| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.40 | 0.00 | 0.00 | 6.40 | 33 | 68,998 | 482,894.00 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 3.90 | 4.10 | 4.10 | 4.10 | 97 | 662,389 | 2,749,310.50 | 0.20 | 4.88% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 7.30 | 0.00 | 0.00 | 7.30 | 16 | 25,593 | 181,237.84 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 21.35 | 21.90 | 21.00 | 21.00 | 2064 | 57,601,512 | 1,216,179,840.00 | -0.35 | -1.67% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 13.95 | 14.80 | 14.10 | 14.80 | 66 | 811,030 | 11,689,810.00 | 0.85 | 5.74% | 0.00% | 36.30 | 0.00 |
| AIICO | 3.62 | 3.79 | 3.60 | 3.79 | 309 | 3,848,279 | 14,312,985.00 | 0.17 | 4.49% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2270.00 | 0.00 | 0.00 | 2270.00 | 1 | 16,424 | 41,010,728.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 19.70 | 21.65 | 21.65 | 21.65 | 135 | 3,695,063 | 79,611,104.00 | 1.95 | 9.01% | 0.00% | 21.65 | 0.00 |
| ARADEL | 679.90 | 674.00 | 670.00 | 670.00 | 778 | 14,142,858 | 9,519,465,500.00 | -9.90 | -1.48% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 3.87 | 4.25 | 4.15 | 4.25 | 98 | 12,158,507 | 51,557,132.00 | 0.38 | 8.94% | 0.00% | 4.25 | 0.00 |
| BERGER | 45.00 | 48.00 | 48.00 | 48.00 | 67 | 1,419,974 | 66,712,172.00 | 3.00 | 6.25% | 0.00% | 48.00 | 0.00 |
| BETAGLAS | 370.00 | 370.00 | 370.00 | 370.00 | 386 | 1,176,196 | 432,456,480.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 178.50 | 0.00 | 0.00 | 178.50 | 584 | 414,877 | 70,905,240.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 789.00 | 798.90 | 798.90 | 798.90 | 657 | 142,422 | 112,939,696.00 | 9.90 | 1.24% | 0.00% | 798.90 | 0.00 |
| CADBURY | 59.90 | 0.00 | 0.00 | 59.90 | 155 | 236,903 | 13,890,559.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 69.00 | 0.00 | 0.00 | 69.00 | 24 | 10,788 | 775,273.44 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 5.40 | 5.40 | 5.40 | 5.40 | 64 | 311,104 | 1,684,587.20 | 0.00 | 0% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 14.00 | 14.10 | 13.80 | 14.00 | 101 | 2,955,054 | 41,254,000.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 3.66 | 3.90 | 3.41 | 3.90 | 321 | 710,280,640 | 2,566,127,100.00 | 0.24 | 6.15% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 13.20 | 0.00 | 0.00 | 13.20 | 6 | 14,170 | 191,124.90 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 6.25 | 6.85 | 6.45 | 6.85 | 245 | 9,576,302 | 64,638,888.00 | 0.60 | 8.76% | 0.00% | 9.64 | 0.00 |
| CNIF | 100.00 | 0.00 | 0.00 | 100.00 | 6 | 156 | 17,160.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 4.35 | 4.34 | 4.25 | 4.34 | 56 | 2,228,192 | 9,526,587.00 | -0.01 | -0.23% | 0.00% | 6.19 | 0.00 |
| CONOIL | 187.20 | 0.00 | 0.00 | 187.20 | 75 | 14,257 | 2,460,510.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.60 | 5.99 | 5.65 | 5.96 | 78 | 1,935,432 | 11,310,536.00 | 0.36 | 6.04% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 42.00 | 43.00 | 38.90 | 43.00 | 134 | 4,088,958 | 169,751,536.00 | 1.00 | 2.33% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.01 | 3.10 | 3.08 | 3.10 | 134 | 4,155,527 | 12,827,481.00 | 0.09 | 2.90% | 0.00% | 5.10 | 0.00 |
| CWG | 18.00 | 0.00 | 0.00 | 18.00 | 103 | 679,207 | 11,867,266.00 | 0.00 | 0% | 0.00% | 19.85 | 0.00 |
| DAARCOMM | 0.89 | 0.93 | 0.93 | 0.93 | 75 | 815,545 | 751,459.25 | 0.04 | 4.30% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 609.00 | 0.00 | 0.00 | 609.00 | 887 | 290,550 | 173,193,600.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 60.00 | 0.00 | 0.00 | 60.00 | 1136 | 961,021 | 57,759,804.00 | 0.00 | 0% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.78 | 1.91 | 1.90 | 1.90 | 31 | 4,689,921 | 8,911,281.00 | 0.12 | 6.32% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 13.05 | 13.45 | 13.15 | 13.40 | 388 | 5,655,697 | 75,653,408.00 | 0.35 | 2.61% | 0.00% | 19.42 | 2.85 |
| ETERNA | 28.50 | 0.00 | 0.00 | 28.50 | 57 | 485,176 | 15,123,396.00 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 42.00 | 41.90 | 41.90 | 41.90 | 84 | 424,908 | 17,579,088.00 | -0.10 | -0.24% | 0.00% | 42.00 | 0.00 |
| ETRANZACT | 11.35 | 0.00 | 0.00 | 11.35 | 66 | 2,355,780 | 29,306,914.00 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 105.90 | 115.00 | 115.00 | 115.00 | 214 | 740,485 | 82,250,784.00 | 9.10 | 7.91% | 0.00% | 115.00 | 0.00 |
| FCMB | 11.05 | 12.05 | 10.90 | 12.05 | 593 | 44,061,700 | 516,331,200.00 | 1.00 | 8.30% | 0.00% | 12.90 | 8.35 |
| FG192038S2 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 3 | 2,999.49 | 0.00 | 0% | 0.00% | 100.00 | 50.00 |
| FGSUK2031S4 | 94.94 | 78.04 | 78.04 | 78.04 | 1 | 1 | 780.40 | -16.89 | -21.64% | 0.00% | 95.96 | 15.81 |
| FGSUK2033S6 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 1,250 | 1,287,505.00 | 0.00 | 0% | 0.00% | 114.09 | 16.19 |
| FIDELITYBK | 19.00 | 19.00 | 18.90 | 19.00 | 326 | 14,106,055 | 267,863,392.00 | 0.00 | 0% | 0.00% | 22.45 | 16.00 |
| FIDSON | 48.00 | 50.10 | 48.80 | 50.10 | 490 | 7,321,594 | 355,831,360.00 | 2.10 | 4.19% | 0.00% | 50.10 | 0.00 |
| FirstHoldCo | 44.40 | 47.90 | 41.00 | 47.90 | 596 | 28,075,212 | 1,297,764,990.00 | 3.50 | 7.31% | 0.00% | 55.30 | 0.00 |
| FTNCOCOA | 4.90 | 5.00 | 4.90 | 5.00 | 111 | 1,566,717 | 7,786,837.50 | 0.10 | 2.00% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 69 | 3,224 | 3,312,337.50 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 380.00 | 380.00 | 380.00 | 380.00 | 3 | 710 | 269,800.00 | 0.00 | 0% | 0.00% | 534.00 | 180.00 |
| GTCO | 91.00 | 91.00 | 90.00 | 90.70 | 1297 | 10,370,935 | 940,078,460.00 | -0.30 | -0.33% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.32 | 1.43 | 1.32 | 1.33 | 122 | 2,828,477 | 3,905,395.80 | 0.01 | 0.75% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 349.90 | 0.00 | 0.00 | 349.90 | 229 | 761,325 | 240,615,184.00 | 0.00 | 0% | 0.00% | 349.90 | 0.00 |
| HMCALL | 4.00 | 0.00 | 0.00 | 4.00 | 22 | 132,290 | 522,452.62 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 21.45 | 23.55 | 21.90 | 21.90 | 834 | 8,590,695 | 193,374,976.00 | 0.45 | 2.05% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 41.90 | 0.00 | 0.00 | 41.90 | 121 | 416,677 | 17,058,808.00 | 0.00 | 0% | 0.00% | 41.90 | 0.00 |
| IMG | 32.00 | 0.00 | 0.00 | 32.00 | 14 | 25,802 | 808,546.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 2 | 1,850 | 12,355.00 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 14.65 | 14.60 | 14.00 | 14.00 | 177 | 3,145,939 | 45,269,392.00 | -0.65 | -4.64% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 2.30 | 2.50 | 2.50 | 2.50 | 49 | 876,114 | 2,156,277.20 | 0.20 | 8.00% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 4.64 | 4.75 | 4.50 | 4.55 | 378 | 6,418,082 | 29,447,028.00 | -0.09 | -1.98% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 2.31 | 2.38 | 2.30 | 2.31 | 148 | 7,536,147 | 17,476,888.00 | 0.00 | 0% | 0.00% | 3.66 | 0.00 |
| JBERGER | 152.90 | 0.00 | 0.00 | 152.90 | 211 | 32,388 | 4,733,471.50 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 4.90 | 0.00 | 0.00 | 4.90 | 5 | 4,830 | 25,840.50 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 8.06 | 0.00 | 0.00 | 8.06 | 5 | 2,963 | 21,511.38 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.48 | 2.48 | 2.45 | 2.45 | 33 | 923,299 | 2,277,814.50 | -0.03 | -1.22% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 6.55 | 0.00 | 0.00 | 6.55 | 17 | 83,260 | 538,880.60 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.24 | 5.29 | 5.29 | 5.29 | 61 | 485,510 | 2,627,689.80 | 0.05 | 0.95% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.63 | 1.79 | 1.60 | 1.78 | 84 | 8,374,920 | 14,186,396.00 | 0.15 | 8.43% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 6.05 | 0.00 | 0.00 | 6.05 | 89 | 645,662 | 3,873,499.50 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 3.42 | 3.70 | 3.08 | 3.45 | 120 | 11,507,294 | 40,865,780.00 | 0.03 | 0.87% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 81.00 | 88.00 | 81.00 | 81.00 | 9 | 3,690 | 299,719.80 | 0.00 | 0% | 0.00% | 100.00 | 27.50 |
| MANSARD | 13.70 | 13.70 | 13.70 | 13.70 | 111 | 1,868,165 | 25,569,048.00 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 19.00 | 0.00 | 0.00 | 19.00 | 78 | 313,812 | 5,729,653.00 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.10 | 3.39 | 3.10 | 3.10 | 203 | 7,245,664 | 23,076,430.00 | 0.00 | 0% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 3.00 | 3.27 | 3.08 | 3.27 | 61 | 5,144,033 | 16,251,935.00 | 0.27 | 8.26% | 0.00% | 4.74 | 0.00 |
| MECURE | 65.20 | 0.00 | 0.00 | 65.20 | 54 | 62,483 | 3,667,843.50 | 0.00 | 0% | 0.00% | 65.20 | 0.00 |
| MERGROWTH | 450.00 | 450.00 | 425.00 | 425.00 | 10 | 989 | 443,700.00 | -25.00 | -5.88% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 379.00 | 399.00 | 379.80 | 379.80 | 5 | 606 | 230,178.00 | 0.80 | 0.21% | 0.00% | 503.36 | 108.00 |
| MEYER | 11.80 | 12.95 | 12.95 | 12.95 | 14 | 177,344 | 2,289,163.20 | 1.15 | 8.88% | 0.00% | 25.25 | 0.00 |
| MORISON | 5.15 | 0.00 | 0.00 | 5.15 | 1 | 2,100 | 11,886.00 | 0.00 | 0% | 0.00% | 5.15 | 0.00 |
| MTNN | 506.90 | 511.00 | 508.10 | 511.00 | 1811 | 3,850,724 | 1,962,654,080.00 | 4.10 | 0.80% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 13.35 | 0.00 | 0.00 | 13.35 | 21 | 179,763 | 2,623,848.80 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 108.00 | 0.00 | 0.00 | 108.00 | 91 | 358,835 | 38,669,008.00 | 0.00 | 0% | 0.00% | 124.85 | 0.00 |
| NASCON | 107.50 | 0.00 | 0.00 | 107.50 | 109 | 1,394,987 | 146,826,496.00 | 0.00 | 0% | 0.00% | 114.80 | 0.00 |
| NB | 75.30 | 75.30 | 75.10 | 75.30 | 225 | 916,792 | 68,962,040.00 | 0.00 | 0% | 0.00% | 82.40 | 0.00 |
| NCR | 72.70 | 0.00 | 0.00 | 72.70 | 86 | 44,558 | 3,061,951.50 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 6.40 | 5.85 | 5.80 | 5.80 | 145 | 4,213,184 | 24,497,782.00 | -0.60 | -10.34% | 0.00% | 10.42 | 0.00 |
| NEM | 26.70 | 26.80 | 26.80 | 26.80 | 62 | 450,533 | 11,837,511.00 | 0.10 | 0.37% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1958.00 | 0.00 | 0.00 | 1958.00 | 163 | 21,397 | 40,896,844.00 | 0.00 | 0% | 0.00% | 1,958.00 | 0.00 |
| NGXGROUP | 65.10 | 70.00 | 65.15 | 70.00 | 190 | 6,045,965 | 398,561,536.00 | 4.90 | 7.00% | 0.00% | 79.80 | 0.00 |
| NIDF | 115.00 | 0.00 | 0.00 | 115.00 | 109 | 160,160 | 18,097,952.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 84.30 | 0.00 | 0.00 | 84.30 | 34 | 54,519 | 4,163,009.50 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 3.83 | 3.80 | 3.71 | 3.71 | 68 | 983,924 | 3,704,085.00 | -0.12 | -3.23% | 0.00% | 3.98 | 0.00 |
| NSLTECH | 0.75 | 0.76 | 0.75 | 0.76 | 43 | 2,407,033 | 1,827,123.00 | 0.01 | 1.32% | 0.00% | 1.33 | 0.00 |
| OANDO | 40.00 | 40.50 | 40.20 | 40.20 | 661 | 3,693,330 | 149,369,840.00 | 0.20 | 0.50% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1095.00 | 0.00 | 0.00 | 1095.00 | 404 | 101,632 | 110,011,904.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.14 | 1.13 | 1.13 | 1.13 | 42 | 1,222,594 | 1,380,216.00 | -0.01 | -0.88% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1450.00 | 0.00 | 0.00 | 1450.00 | 362 | 78,191 | 112,821,928.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.56 | 1.58 | 1.57 | 1.58 | 48 | 4,339,636 | 6,797,420.00 | 0.02 | 1.27% | 0.00% | 2.66 | 0.00 |
| PZ | 45.10 | 44.35 | 44.00 | 44.35 | 223 | 2,550,622 | 113,194,144.00 | -0.75 | -1.69% | 0.00% | 47.95 | 0.00 |
| REDSTAREX | 8.70 | 0.00 | 0.00 | 8.70 | 9 | 21,821 | 206,267.55 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.05 | 1.08 | 1.02 | 1.08 | 72 | 4,790,756 | 5,055,156.50 | 0.03 | 2.78% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.70 | 1.86 | 1.70 | 1.86 | 82 | 12,465,592 | 22,305,392.00 | 0.16 | 8.60% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.50 | 3.50 | 3.49 | 3.50 | 21 | 381,615 | 1,331,144.00 | 0.00 | 0% | 0.00% | 4.65 | 0.00 |
| SCOA | 7.10 | 0.00 | 0.00 | 7.10 | 7 | 4,737 | 36,948.60 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 5809.00 | 5809.00 | 5809.00 | 5809.00 | 253 | 1,228,799 | 7,118,375,400.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 57 | 18,288 | 7,581,376.00 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 1615.00 | 1776.50 | 1765.00 | 1776.40 | 9 | 216 | 383,590.20 | 161.40 | 9.09% | 0.00% | 1,776.50 | 265.00 |
| SKYAVN | 88.45 | 0.00 | 0.00 | 88.45 | 19 | 16,206 | 1,302,280.00 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 3.82 | 0.00 | 0.00 | 3.82 | 79 | 1,556,807 | 5,853,151.00 | 0.00 | 0% | 0.00% | 4.89 | 0.00 |
| STANBIC | 96.00 | 100.00 | 97.10 | 100.00 | 198 | 3,668,479 | 360,710,688.00 | 4.00 | 4.00% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 881.11 | 969.22 | 882.00 | 969.22 | 58 | 2,995 | 2,895,632.50 | 88.11 | 9.09% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 7.00 | 7.05 | 7.05 | 7.05 | 243 | 2,054,148 | 14,477,471.00 | 0.05 | 0.71% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 5.50 | 0.00 | 0.00 | 5.50 | 42 | 365,228 | 1,960,120.40 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TAJSUKS2 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 1 | 999.90 | 0.00 | 0% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 2.68 | 2.70 | 2.42 | 2.50 | 384 | 39,940,280 | 100,047,768.00 | -0.18 | -7.20% | 0.00% | 3.45 | 0.00 |
| TIP | 13.00 | 13.30 | 13.00 | 13.30 | 187 | 1,468,219 | 19,495,352.00 | 0.30 | 2.26% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 59 | 3,036 | 1,748,736.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 170.90 | 0.00 | 0.00 | 170.90 | 56 | 10,880 | 1,709,882.80 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 44.50 | 45.40 | 43.95 | 45.40 | 297 | 5,449,070 | 243,518,464.00 | 0.90 | 1.98% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 1 | 50 | 110.00 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 307.00 | 0.00 | 0.00 | 307.00 | 61 | 676,131 | 186,814,992.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 4.42 | 0.00 | 0.00 | 4.42 | 3 | 27,140 | 108,017.20 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 91.00 | 95.00 | 91.00 | 91.00 | 159 | 1,081,524 | 101,425,112.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 40.85 | 41.70 | 41.00 | 41.65 | 657 | 5,330,631 | 219,745,456.00 | 0.80 | 1.92% | 0.00% | 50.55 | 30.50 |
| UCAP | 18.40 | 18.70 | 18.40 | 18.70 | 163 | 2,929,392 | 54,492,908.00 | 0.30 | 1.60% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 51.85 | 0.00 | 0.00 | 51.85 | 26 | 9,296 | 494,880.25 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 72.00 | 0.00 | 0.00 | 72.00 | 98 | 315,313 | 21,399,680.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 6.30 | 6.90 | 6.80 | 6.90 | 32 | 430,641 | 2,943,440.20 | 0.60 | 8.70% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.17 | 1.22 | 1.15 | 1.21 | 60 | 4,149,394 | 4,946,684.00 | 0.04 | 3.31% | 0.00% | 1.60 | 0.45 |
| UPDC | 4.90 | 5.00 | 4.90 | 4.90 | 115 | 1,977,346 | 9,808,564.00 | 0.00 | 0% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 6.90 | 6.90 | 6.85 | 6.90 | 129 | 1,586,180 | 10,923,828.00 | 0.00 | 0% | 0.00% | 9.45 | 0.00 |
| UPL | 6.00 | 0.00 | 0.00 | 6.00 | 21 | 217,405 | 1,280,167.00 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.61 | 1.73 | 1.61 | 1.71 | 115 | 3,265,173 | 5,419,956.00 | 0.10 | 5.85% | 0.00% | 3.06 | 0.00 |
| VETBANK | 15.73 | 15.73 | 15.00 | 15.00 | 6 | 8,740 | 137,429.10 | -0.73 | -4.87% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 38.00 | 41.00 | 39.00 | 39.00 | 13 | 12,250 | 483,950.00 | 1.00 | 2.56% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 56.00 | 57.00 | 54.00 | 54.01 | 22 | 10,481 | 568,806.75 | -1.99 | -3.68% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 62.00 | 68.20 | 58.00 | 60.00 | 29 | 6,787 | 431,698.00 | -2.00 | -3.33% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 10.65 | 11.00 | 10.70 | 11.00 | 202 | 2,809,979 | 30,588,450.00 | 0.35 | 3.18% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 94.90 | 92.00 | 92.00 | 92.00 | 358 | 976,928 | 89,732,480.00 | -2.90 | -3.15% | 0.00% | 96.00 | 0.00 |
| VSPBONDETF | 216.50 | 216.80 | 151.01 | 216.50 | 22 | 26,354 | 4,773,252.00 | 0.00 | 0% | 0.00% | 900.00 | 136.00 |
| WAPCO | 136.00 | 134.50 | 134.00 | 134.50 | 298 | 2,004,189 | 269,312,288.00 | -1.50 | -1.12% | 0.00% | 154.30 | 0.00 |
| WAPIC | 3.25 | 3.50 | 3.25 | 3.25 | 54 | 1,920,697 | 6,432,490.00 | 0.00 | 0% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 20.30 | 20.70 | 20.00 | 20.40 | 294 | 12,284,914 | 247,980,192.00 | 0.10 | 0.49% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 62.85 | 62.95 | 60.00 | 61.80 | 1608 | 58,757,732 | 3,665,178,620.00 | -1.05 | -1.70% | 0.00% | 78.50 | 43.00 |