| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 0.00 | 0.00 | 5.85 | 18 | 5,720 | 36,595.50 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 3.20 | 0.00 | 0.00 | 3.20 | 76 | 397,247 | 1,286,784.50 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 7.35 | 0.00 | 0.00 | 7.35 | 26 | 29,384 | 216,637.25 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 20.20 | 20.35 | 20.05 | 20.10 | 1359 | 106,073,776 | 2,134,363,140.00 | -0.10 | -0.50% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 13.30 | 12.15 | 12.00 | 12.00 | 112 | 1,345,173 | 16,805,122.00 | -1.30 | -10.83% | 0.00% | 36.30 | 0.00 |
| AIICO | 3.51 | 3.60 | 3.33 | 3.45 | 280 | 5,369,807 | 18,408,832.00 | -0.06 | -1.74% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2270.00 | 0.00 | 0.00 | 2270.00 | 2 | 5,048 | 12,604,856.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 7.75 | 7.75 | 7.75 | 46 | 297,031 | 2,313,337.00 | 0.60 | 7.74% | 0.00% | 7.75 | 0.00 |
| ARADEL | 680.00 | 0.00 | 0.00 | 680.00 | 475 | 738,589 | 506,013,248.00 | 0.00 | 0% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 2.07 | 2.27 | 2.27 | 2.27 | 40 | 633,954 | 1,372,065.90 | 0.20 | 8.81% | 0.00% | 3.49 | 0.00 |
| BERGER | 40.05 | 0.00 | 0.00 | 40.05 | 110 | 106,461 | 4,617,647.00 | 0.00 | 0% | 0.00% | 42.50 | 0.00 |
| BETAGLAS | 370.00 | 0.00 | 0.00 | 370.00 | 122 | 21,447 | 7,141,851.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 162.00 | 0.00 | 0.00 | 162.00 | 328 | 298,329 | 46,986,228.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 692.50 | 0.00 | 0.00 | 692.50 | 286 | 33,325 | 20,991,450.00 | 0.00 | 0% | 0.00% | 692.50 | 0.00 |
| CADBURY | 59.60 | 0.00 | 0.00 | 59.60 | 191 | 500,447 | 28,705,310.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 68.50 | 0.00 | 0.00 | 68.50 | 20 | 3,627 | 251,818.66 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 5.50 | 5.20 | 5.20 | 5.20 | 42 | 499,037 | 2,628,392.20 | -0.30 | -5.77% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 12.90 | 14.15 | 14.00 | 14.15 | 116 | 36,438,084 | 510,159,360.00 | 1.25 | 8.83% | 0.00% | 21.49 | 0.00 |
| CHAMS | 3.00 | 3.10 | 2.98 | 3.00 | 343 | 13,631,508 | 41,210,176.00 | 0.00 | 0% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 14.65 | 16.00 | 13.20 | 13.20 | 35 | 671,703 | 9,731,713.00 | -1.45 | -10.98% | 0.00% | 16.25 | 0.00 |
| CILEASING | 5.20 | 5.70 | 5.20 | 5.70 | 52 | 1,012,400 | 5,487,023.50 | 0.50 | 8.77% | 0.00% | 9.64 | 0.00 |
| CONHALLPLC | 4.29 | 4.37 | 4.10 | 4.37 | 65 | 59,870,652 | 245,788,944.00 | 0.08 | 1.83% | 0.00% | 6.19 | 0.00 |
| CONOIL | 187.20 | 0.00 | 0.00 | 187.20 | 49 | 81,951 | 13,815,522.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.39 | 5.63 | 5.11 | 5.63 | 46 | 1,022,180 | 5,294,469.50 | 0.24 | 4.26% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 37.00 | 37.00 | 37.00 | 37.00 | 76 | 30,126,230 | 1,114,688,900.00 | 0.00 | 0% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.00 | 3.09 | 2.99 | 3.09 | 217 | 12,031,031 | 36,131,468.00 | 0.09 | 2.91% | 0.00% | 5.10 | 0.00 |
| CWG | 17.90 | 18.00 | 17.45 | 18.00 | 100 | 1,259,938 | 22,401,564.00 | 0.10 | 0.56% | 0.00% | 19.60 | 0.00 |
| DAARCOMM | 0.98 | 0.96 | 0.89 | 0.89 | 81 | 4,431,464 | 4,030,221.00 | -0.09 | -10.11% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 614.90 | 0.00 | 0.00 | 614.90 | 482 | 573,939 | 350,013,216.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 57.50 | 62.90 | 60.00 | 60.00 | 655 | 6,876,788 | 417,537,888.00 | 2.50 | 4.17% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.73 | 1.73 | 1.72 | 1.73 | 35 | 2,597,759 | 4,478,905.00 | 0.00 | 0% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 13.10 | 13.30 | 13.10 | 13.10 | 348 | 5,873,431 | 77,055,968.00 | 0.00 | 0% | 0.00% | 19.42 | 2.85 |
| ETERNA | 30.20 | 0.00 | 0.00 | 30.20 | 97 | 323,271 | 9,216,837.00 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 36.50 | 0.00 | 0.00 | 36.50 | 64 | 79,176 | 2,725,354.50 | 0.00 | 0% | 0.00% | 39.90 | 0.00 |
| ETRANZACT | 14.00 | 12.60 | 12.60 | 12.60 | 97 | 3,924,839 | 49,478,168.00 | -1.40 | -11.11% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 83.40 | 75.15 | 75.15 | 75.15 | 111 | 413,494 | 33,073,488.00 | -8.25 | -10.98% | 0.00% | 86.50 | 0.00 |
| FCMB | 11.00 | 10.60 | 10.50 | 10.55 | 317 | 3,217,851 | 34,140,588.00 | -0.45 | -4.27% | 0.00% | 12.90 | 8.35 |
| FGS202760 | 89.75 | 89.83 | 89.83 | 89.83 | 1 | 513 | 460,866.88 | 0.08 | 0.09% | 0.00% | 119.99 | 50.00 |
| FGSUK2033S6 | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 400 | 392,000.40 | -1.99 | -2.03% | 0.00% | 114.09 | 16.19 |
| FIDELITYBK | 18.95 | 19.00 | 18.80 | 18.80 | 360 | 5,472,886 | 103,200,736.00 | -0.15 | -0.80% | 0.00% | 22.45 | 16.00 |
| FIDSON | 40.00 | 0.00 | 0.00 | 40.00 | 122 | 345,327 | 13,253,745.00 | 0.00 | 0% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 31.35 | 31.60 | 31.00 | 31.45 | 279 | 14,940,971 | 466,198,944.00 | 0.10 | 0.32% | 0.00% | 37.50 | 0.00 |
| FTNCOCOA | 4.95 | 4.90 | 4.90 | 4.90 | 96 | 1,569,673 | 7,655,493.00 | -0.05 | -1.02% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 49 | 1,219 | 1,252,400.60 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 380.00 | 380.00 | 364.00 | 370.00 | 11 | 2,483 | 942,466.00 | -10.00 | -2.70% | 0.00% | 534.00 | 180.00 |
| GTCO | 90.85 | 90.00 | 89.50 | 89.90 | 851 | 13,667,204 | 1,227,133,950.00 | -0.95 | -1.06% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.19 | 1.20 | 1.17 | 1.17 | 58 | 1,264,480 | 1,471,888.80 | -0.02 | -1.71% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 198.00 | 217.80 | 217.80 | 217.80 | 90 | 2,248,472 | 487,975,424.00 | 19.80 | 9.09% | 0.00% | 217.80 | 0.00 |
| HMCALL | 4.13 | 0.00 | 0.00 | 4.13 | 29 | 207,602 | 835,076.20 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 19.20 | 0.00 | 0.00 | 19.20 | 192 | 608,242 | 11,682,668.00 | 0.00 | 0% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 29.95 | 0.00 | 0.00 | 29.95 | 88 | 209,009 | 5,775,020.50 | 0.00 | 0% | 0.00% | 31.75 | 0.00 |
| IMG | 32.40 | 0.00 | 0.00 | 32.40 | 10 | 2,160 | 67,840.50 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 4 | 17,810 | 135,311.00 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 11.40 | 11.95 | 11.40 | 11.95 | 119 | 6,246,798 | 72,347,512.00 | 0.55 | 4.60% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 2.45 | 2.52 | 2.35 | 2.52 | 23 | 853,922 | 2,025,438.00 | 0.07 | 2.78% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 4.55 | 4.56 | 4.55 | 4.55 | 276 | 1,763,719 | 8,096,403.00 | 0.00 | 0% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 2.78 | 3.00 | 2.53 | 2.66 | 395 | 23,248,688 | 63,829,408.00 | -0.12 | -4.51% | 0.00% | 3.66 | 0.00 |
| JBERGER | 139.00 | 0.00 | 0.00 | 139.00 | 81 | 44,818 | 6,185,423.00 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 4.90 | 0.00 | 0.00 | 4.90 | 23 | 27,530 | 145,934.90 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 8.06 | 0.00 | 0.00 | 8.06 | 4 | 4,180 | 30,346.80 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.50 | 2.50 | 2.50 | 2.50 | 31 | 656,401 | 1,639,296.60 | 0.00 | 0% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 6.30 | 0.00 | 0.00 | 6.30 | 26 | 246,670 | 1,596,436.80 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.50 | 0.00 | 0.00 | 5.50 | 28 | 340,530 | 1,818,312.00 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.70 | 1.75 | 1.70 | 1.75 | 28 | 1,206,050 | 2,062,884.50 | 0.05 | 2.86% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 6.30 | 0.00 | 0.00 | 6.30 | 70 | 525,242 | 3,271,423.20 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 3.87 | 3.78 | 3.49 | 3.78 | 42 | 1,851,758 | 6,524,617.50 | -0.09 | -2.38% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 90.00 | 89.00 | 81.00 | 89.00 | 20 | 11,245 | 954,760.60 | -1.00 | -1.12% | 0.00% | 100.00 | 27.50 |
| MANSARD | 14.00 | 14.00 | 14.00 | 14.00 | 60 | 543,721 | 7,541,925.50 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 16.50 | 0.00 | 0.00 | 16.50 | 57 | 243,312 | 4,171,573.00 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.16 | 3.20 | 3.17 | 3.17 | 93 | 1,670,388 | 5,313,372.00 | 0.01 | 0.32% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 2.80 | 2.95 | 2.70 | 2.95 | 70 | 3,550,001 | 10,102,586.00 | 0.15 | 5.08% | 0.00% | 4.74 | 0.00 |
| MECURE | 37.95 | 0.00 | 0.00 | 37.95 | 140 | 1,855,418 | 75,470,056.00 | 0.00 | 0% | 0.00% | 37.95 | 0.00 |
| MERGROWTH | 665.62 | 732.18 | 665.62 | 732.18 | 7 | 253 | 171,729.90 | 66.56 | 9.09% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 459.00 | 489.00 | 413.10 | 413.10 | 16 | 3,836 | 1,637,791.10 | -45.90 | -11.11% | 0.00% | 503.36 | 108.00 |
| MEYER | 13.10 | 0.00 | 0.00 | 13.10 | 3 | 15,600 | 205,900.00 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MORISON | 4.27 | 4.69 | 4.69 | 4.69 | 4 | 171,000 | 801,990.00 | 0.42 | 8.96% | 0.00% | 4.69 | 0.00 |
| MTNN | 495.70 | 531.70 | 531.70 | 531.70 | 1451 | 2,643,869 | 1,383,273,860.00 | 36.00 | 6.77% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 11.05 | 0.00 | 0.00 | 11.05 | 16 | 109,357 | 1,190,838.20 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 101.50 | 103.95 | 103.95 | 103.95 | 143 | 1,016,846 | 105,143,672.00 | 2.45 | 2.36% | 0.00% | 124.85 | 0.00 |
| NASCON | 99.80 | 107.95 | 107.95 | 107.95 | 89 | 822,332 | 82,808,648.00 | 8.15 | 7.55% | 0.00% | 114.80 | 0.00 |
| NB | 79.60 | 82.40 | 79.60 | 82.40 | 492 | 6,024,687 | 484,674,944.00 | 2.80 | 3.40% | 0.00% | 82.40 | 0.00 |
| NCR | 72.70 | 0.00 | 0.00 | 72.70 | 61 | 162,484 | 10,735,914.00 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 6.00 | 0.00 | 0.00 | 6.00 | 71 | 205,601 | 1,225,018.80 | 0.00 | 0% | 0.00% | 10.42 | 0.00 |
| NEM | 26.65 | 26.60 | 25.00 | 26.60 | 128 | 2,284,874 | 57,703,176.00 | -0.05 | -0.19% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1780.00 | 0.00 | 0.00 | 1780.00 | 135 | 171,856 | 315,454,560.00 | 0.00 | 0% | 0.00% | 1,915.00 | 0.00 |
| NGXGROUP | 61.85 | 61.85 | 61.85 | 61.85 | 165 | 1,008,764 | 62,334,256.00 | 0.00 | 0% | 0.00% | 79.80 | 0.00 |
| NIDF | 115.00 | 0.00 | 0.00 | 115.00 | 59 | 49,538 | 5,596,133.50 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 84.30 | 0.00 | 0.00 | 84.30 | 21 | 96,013 | 7,289,793.50 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 3.00 | 3.10 | 3.00 | 3.10 | 35 | 1,106,478 | 3,333,062.20 | 0.10 | 3.23% | 0.00% | 3.45 | 0.00 |
| NSLTECH | 0.79 | 0.00 | 0.00 | 0.79 | 57 | 547,856 | 443,152.34 | 0.00 | 0% | 0.00% | 1.33 | 0.00 |
| OANDO | 39.35 | 39.00 | 38.80 | 38.80 | 367 | 2,410,885 | 93,738,936.00 | -0.55 | -1.42% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1038.00 | 0.00 | 0.00 | 1038.00 | 284 | 177,418 | 185,162,368.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.15 | 1.15 | 1.15 | 1.15 | 61 | 1,103,169 | 1,263,719.20 | 0.00 | 0% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1450.00 | 0.00 | 0.00 | 1450.00 | 215 | 40,549 | 58,431,056.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.70 | 1.70 | 1.70 | 1.70 | 43 | 2,134,071 | 3,645,274.80 | 0.00 | 0% | 0.00% | 2.66 | 0.00 |
| PZ | 45.00 | 47.10 | 45.25 | 47.00 | 481 | 4,539,347 | 209,886,880.00 | 2.00 | 4.26% | 0.00% | 47.10 | 0.00 |
| REDSTAREX | 9.20 | 0.00 | 0.00 | 9.20 | 26 | 498,261 | 4,320,676.50 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.04 | 1.04 | 0.99 | 1.04 | 66 | 5,621,957 | 5,726,578.50 | 0.00 | 0% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.85 | 1.93 | 1.75 | 1.93 | 54 | 1,872,017 | 3,442,869.00 | 0.08 | 4.15% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.20 | 0.00 | 0.00 | 3.20 | 34 | 250,800 | 795,751.10 | 0.00 | 0% | 0.00% | 4.65 | 0.00 |
| SCOA | 7.10 | 0.00 | 0.00 | 7.10 | 24 | 24,332 | 185,549.70 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 5809.00 | 0.00 | 0.00 | 5809.00 | 186 | 47,297 | 251,298,816.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 34 | 990 | 418,668.50 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SKYAVN | 88.45 | 0.00 | 0.00 | 88.45 | 20 | 18,187 | 1,486,070.60 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 3.35 | 3.45 | 3.17 | 3.40 | 72 | 3,980,567 | 13,426,544.00 | 0.05 | 1.47% | 0.00% | 4.89 | 0.00 |
| STANBIC | 105.00 | 0.00 | 0.00 | 105.00 | 208 | 791,301 | 81,865,080.00 | 0.00 | 0% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 1275.75 | 1150.00 | 1148.18 | 1148.18 | 91 | 6,135 | 7,044,550.00 | -127.57 | -11.11% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 7.05 | 0.00 | 0.00 | 7.05 | 251 | 1,185,013 | 8,299,264.50 | 0.00 | 0% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.01 | 0.00 | 0.00 | 4.01 | 22 | 169,648 | 721,805.06 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.33 | 2.33 | 2.26 | 2.33 | 165 | 7,330,254 | 16,953,904.00 | 0.00 | 0% | 0.00% | 3.45 | 0.00 |
| TIP | 11.90 | 12.80 | 12.65 | 12.75 | 175 | 3,349,453 | 42,490,636.00 | 0.85 | 6.67% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 39 | 261,373 | 150,550,848.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 155.60 | 0.00 | 0.00 | 155.60 | 68 | 21,179 | 3,073,352.50 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 43.30 | 42.80 | 42.20 | 42.20 | 194 | 1,717,606 | 72,975,768.00 | -1.10 | -2.61% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 6 | 16,800 | 39,648.00 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 307.00 | 307.00 | 276.30 | 307.00 | 183 | 42,797,256 | 13,127,081,000.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 4.42 | 0.00 | 0.00 | 4.42 | 13 | 37,462 | 149,127.16 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 80.80 | 83.00 | 83.00 | 83.00 | 196 | 474,475 | 39,394,508.00 | 2.20 | 2.65% | 0.00% | 106.80 | 0.00 |
| UBA | 40.00 | 40.00 | 39.00 | 39.70 | 705 | 17,371,056 | 687,353,340.00 | -0.30 | -0.76% | 0.00% | 50.55 | 30.50 |
| UCAP | 17.30 | 17.20 | 17.10 | 17.20 | 185 | 3,719,807 | 63,898,944.00 | -0.10 | -0.58% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 51.85 | 0.00 | 0.00 | 51.85 | 27 | 17,098 | 866,101.50 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 72.00 | 0.00 | 0.00 | 72.00 | 132 | 1,249,893 | 84,627,696.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 5.90 | 0.00 | 0.00 | 5.90 | 25 | 65,512 | 389,140.60 | 0.00 | 0% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.16 | 1.18 | 1.16 | 1.16 | 58 | 7,141,916 | 8,299,690.00 | 0.00 | 0% | 0.00% | 1.60 | 0.45 |
| UPDC | 5.05 | 5.00 | 4.85 | 5.00 | 93 | 2,106,305 | 10,497,177.00 | -0.05 | -1.00% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 6.85 | 7.00 | 7.00 | 7.00 | 106 | 940,564 | 6,572,069.00 | 0.15 | 2.14% | 0.00% | 9.45 | 0.00 |
| UPL | 6.00 | 0.00 | 0.00 | 6.00 | 9 | 59,934 | 347,010.50 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.75 | 1.78 | 1.78 | 1.78 | 60 | 896,658 | 1,608,709.00 | 0.03 | 1.69% | 0.00% | 3.06 | 0.00 |
| VETBANK | 14.30 | 14.40 | 13.85 | 14.00 | 8 | 16,610 | 237,716.90 | -0.30 | -2.14% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 35.00 | 36.00 | 34.00 | 34.00 | 7 | 13,719 | 479,845.00 | -1.00 | -2.94% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 51.00 | 56.10 | 53.10 | 53.80 | 29 | 7,434 | 411,290.80 | 2.80 | 5.20% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 69.30 | 76.23 | 63.00 | 63.00 | 34 | 5,537 | 402,908.75 | -6.30 | -10.00% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 10.30 | 10.30 | 10.30 | 10.30 | 116 | 1,418,768 | 14,878,058.00 | 0.00 | 0% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 90.00 | 0.00 | 0.00 | 90.00 | 121 | 563,908 | 50,159,380.00 | 0.00 | 0% | 0.00% | 94.35 | 0.00 |
| VSPBONDETF | 219.50 | 220.00 | 200.00 | 200.00 | 16 | 6,879 | 1,396,677.00 | -19.50 | -9.75% | 0.00% | 900.00 | 136.00 |
| WAPCO | 140.00 | 0.00 | 0.00 | 140.00 | 242 | 1,419,710 | 197,936,464.00 | 0.00 | 0% | 0.00% | 154.30 | 0.00 |
| WAPIC | 2.95 | 3.03 | 2.77 | 2.93 | 83 | 2,060,733 | 6,027,346.50 | -0.02 | -0.68% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 18.55 | 18.90 | 18.00 | 18.90 | 294 | 11,410,814 | 210,142,752.00 | 0.35 | 1.85% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 64.45 | 64.00 | 63.75 | 64.00 | 1011 | 37,673,236 | 2,410,264,580.00 | -0.45 | -0.70% | 0.00% | 78.50 | 43.00 |