| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | 6.80 | 6.80 | 47 | 401,065,120 | 2,727,301,890.00 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 4.30 | 0.00 | 0.00 | 4.30 | 70 | 161,578 | 711,441.25 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 8.85 | 9.30 | 9.30 | 9.30 | 37 | 279,418 | 2,595,106.80 | 0.45 | 4.84% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 27.10 | 27.35 | 27.05 | 27.10 | 1092 | 17,476,486 | 473,991,552.00 | 0.00 | 0% | 0.00% | 28.95 | 20.00 |
| AFRIPRUD | 15.95 | 0.00 | 0.00 | 15.95 | 106 | 838,752 | 13,056,008.00 | 0.00 | 0% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.01 | 4.05 | 4.01 | 4.05 | 338 | 4,666,643 | 18,819,250.00 | 0.04 | 0.99% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2310.50 | 0.00 | 0.00 | 2310.50 | 2 | 25 | 63,537.50 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 12 | 1,955 | 13,978.25 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ARADEL | 545.00 | 583.00 | 520.00 | 583.00 | 858 | 13,031,883 | 6,882,982,400.00 | 38.00 | 6.52% | 0.00% | 599.00 | 0.00 |
| AUSTINLAZ | 2.69 | 2.95 | 2.69 | 2.95 | 103 | 552,785 | 1,578,505.10 | 0.26 | 8.81% | 0.00% | 3.19 | 0.00 |
| BERGER | 39.00 | 0.00 | 0.00 | 39.00 | 61 | 49,813 | 1,827,558.20 | 0.00 | 0% | 0.00% | 39.00 | 0.00 |
| BETAGLAS | 486.00 | 0.00 | 0.00 | 486.00 | 226 | 38,098 | 16,664,065.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 151.80 | 0.00 | 0.00 | 151.80 | 431 | 187,322 | 27,426,802.00 | 0.00 | 0% | 0.00% | 183.00 | 0.00 |
| BUAFOODS | 629.70 | 0.00 | 0.00 | 629.70 | 450 | 77,547 | 47,128,716.00 | 0.00 | 0% | 0.00% | 629.70 | 0.00 |
| CADBURY | 67.50 | 0.00 | 0.00 | 67.50 | 249 | 2,336,341 | 149,233,536.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 71.00 | 0.00 | 0.00 | 71.00 | 36 | 79,929 | 5,559,782.00 | 0.00 | 0% | 0.00% | 74.00 | 0.00 |
| CAVERTON | 6.95 | 0.00 | 0.00 | 6.95 | 55 | 311,213 | 2,150,785.00 | 0.00 | 0% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 15.30 | 16.28 | 15.38 | 16.28 | 181 | 2,924,106 | 46,093,252.00 | 0.98 | 6.02% | 0.00% | 21.49 | 0.00 |
| CHAMS | 3.39 | 3.39 | 3.19 | 3.20 | 489 | 10,210,748 | 33,336,560.00 | -0.19 | -5.94% | 0.00% | 3.65 | 1.85 |
| CHELLARAM | 13.30 | 14.60 | 13.20 | 14.60 | 58 | 460,365 | 6,469,334.00 | 1.30 | 8.90% | 0.00% | 14.60 | 0.00 |
| CILEASING | 6.96 | 6.60 | 6.60 | 6.60 | 37 | 282,015 | 1,891,362.00 | -0.36 | -5.45% | 0.00% | 9.64 | 0.00 |
| CNIF | 100.00 | 0.00 | 0.00 | 100.00 | 2 | 3,945 | 432,005.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 4.35 | 0.00 | 0.00 | 4.35 | 68 | 827,105 | 3,438,418.00 | 0.00 | 0% | 0.00% | 6.19 | 0.00 |
| CONOIL | 211.10 | 0.00 | 0.00 | 211.10 | 103 | 69,931 | 14,435,390.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 7.14 | 6.76 | 6.50 | 6.52 | 128 | 4,192,570 | 27,351,530.00 | -0.62 | -9.51% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 44.80 | 44.80 | 44.15 | 44.15 | 297 | 2,947,771 | 131,339,144.00 | -0.65 | -1.47% | 0.00% | 47.35 | 0.00 |
| CUTIX | 3.58 | 3.60 | 3.58 | 3.58 | 185 | 3,350,031 | 12,102,468.00 | 0.00 | 0% | 0.00% | 5.10 | 0.00 |
| CWG | 17.00 | 0.00 | 0.00 | 17.00 | 79 | 431,683 | 7,234,440.00 | 0.00 | 0% | 0.00% | 19.60 | 0.00 |
| DAARCOMM | 1.10 | 1.11 | 1.06 | 1.07 | 100 | 3,767,057 | 4,067,514.80 | -0.03 | -2.80% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 511.20 | 516.20 | 516.00 | 516.20 | 518 | 3,014,920 | 1,556,889,470.00 | 5.00 | 0.97% | 0.00% | 577.00 | 0.00 |
| DANGSUGAR | 60.00 | 60.00 | 60.00 | 60.00 | 574 | 1,141,635 | 68,737,760.00 | 0.00 | 0% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.70 | 1.60 | 1.57 | 1.58 | 44 | 959,232 | 1,530,130.00 | -0.12 | -7.59% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 13.35 | 13.40 | 13.25 | 13.40 | 260 | 3,476,408 | 46,386,236.00 | 0.05 | 0.37% | 0.00% | 19.42 | 2.85 |
| ETERNA | 31.00 | 0.00 | 0.00 | 31.00 | 51 | 219,469 | 7,064,492.00 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 36.00 | 36.00 | 36.00 | 36.00 | 164 | 11,378,739 | 409,601,664.00 | 0.00 | 0% | 0.00% | 39.25 | 0.00 |
| ETRANZACT | 17.95 | 18.00 | 17.20 | 17.20 | 433 | 3,193,986 | 54,673,112.00 | -0.75 | -4.36% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 27.80 | 0.00 | 0.00 | 27.80 | 30 | 115,056 | 2,915,696.20 | 0.00 | 0% | 0.00% | 27.80 | 0.00 |
| FCMB | 10.80 | 10.90 | 10.80 | 10.90 | 350 | 1,518,941 | 16,404,336.00 | 0.10 | 0.92% | 0.00% | 12.90 | 8.35 |
| FG202033S6 | 112.50 | 114.35 | 114.35 | 114.35 | 1 | 2,800 | 3,201,982.00 | 1.85 | 1.62% | 0.00% | 114.35 | 96.01 |
| FG202034S2 | 108.25 | 111.60 | 111.60 | 111.60 | 1 | 3,000 | 3,348,012.00 | 3.34 | 2.99% | 0.00% | 112.70 | 94.41 |
| FGS202528 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 | 1,000.00 | 0.00 | 0% | 0.00% | 100.00 | 100.00 |
| FGS202656 | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 | 1,010.00 | 1.00 | 0.99% | 0.00% | 101.00 | 60.00 |
| FGS202886 | 91.50 | 95.00 | 95.00 | 95.00 | 1 | 10 | 9,500.01 | 3.49 | 3.67% | 0.00% | 149.99 | 91.50 |
| FGS202892 | 84.99 | 95.00 | 95.00 | 95.00 | 1 | 20 | 19,000.00 | 10.00 | 10.53% | 0.00% | 100.00 | 84.99 |
| FIDELITYBK | 20.55 | 20.70 | 20.55 | 20.70 | 509 | 254,810,400 | 5,274,233,900.00 | 0.15 | 0.72% | 0.00% | 22.45 | 16.00 |
| FIDSON | 43.00 | 0.00 | 0.00 | 43.00 | 162 | 440,865 | 17,720,686.00 | 0.00 | 0% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 30.80 | 32.35 | 31.00 | 32.35 | 304 | 22,529,116 | 699,629,890.00 | 1.55 | 4.79% | 0.00% | 37.50 | 0.00 |
| FTNCOCOA | 5.90 | 6.02 | 5.90 | 6.02 | 183 | 4,967,086 | 29,775,334.00 | 0.12 | 1.99% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 46 | 1,727 | 1,774,319.80 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GTCO | 95.00 | 94.00 | 94.00 | 94.00 | 948 | 2,308,733 | 218,422,896.00 | -1.00 | -1.06% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.65 | 1.65 | 1.49 | 1.49 | 97 | 1,825,841 | 2,840,277.80 | -0.16 | -10.74% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 152.90 | 160.00 | 160.00 | 160.00 | 222 | 1,304,137 | 204,747,760.00 | 7.10 | 4.44% | 0.00% | 160.00 | 0.00 |
| HMCALL | 4.25 | 0.00 | 0.00 | 4.25 | 13 | 106,121 | 452,062.90 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 22.05 | 22.10 | 22.10 | 22.10 | 371 | 934,987 | 20,727,848.00 | 0.05 | 0.23% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 22.95 | 0.00 | 0.00 | 22.95 | 35 | 92,133 | 1,948,470.90 | 0.00 | 0% | 0.00% | 23.10 | 0.00 |
| IMG | 36.60 | 0.00 | 0.00 | 36.60 | 10 | 2,642 | 92,590.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 5 | 4,200 | 32,331.60 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 11.50 | 12.30 | 12.30 | 12.30 | 94 | 801,159 | 9,764,816.00 | 0.80 | 6.50% | 0.00% | 16.20 | 0.00 |
| JAPAULGOLD | 2.66 | 2.69 | 2.62 | 2.68 | 179 | 15,193,732 | 40,319,172.00 | 0.02 | 0.75% | 0.00% | 3.66 | 0.00 |
| JBERGER | 146.10 | 0.00 | 0.00 | 146.10 | 102 | 46,542 | 6,392,154.50 | 0.00 | 0% | 0.00% | 147.60 | 0.00 |
| JOHNHOLT | 7.95 | 0.00 | 0.00 | 7.95 | 35 | 348,570 | 2,642,348.20 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 9.90 | 0.00 | 0.00 | 9.90 | 4 | 998 | 9,381.20 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 3.00 | 3.00 | 2.98 | 3.00 | 91 | 6,467,461 | 19,384,302.00 | 0.00 | 0% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 7.20 | 0.00 | 0.00 | 7.20 | 29 | 149,060 | 1,094,465.90 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.50 | 5.51 | 5.10 | 5.10 | 63 | 3,979,122 | 21,493,474.00 | -0.40 | -7.84% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 2.10 | 2.21 | 2.17 | 2.17 | 59 | 1,668,009 | 3,643,894.00 | 0.07 | 3.23% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 7.90 | 0.00 | 0.00 | 7.90 | 84 | 586,768 | 4,697,135.00 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 5.30 | 0.00 | 0.00 | 5.30 | 30 | 207,303 | 1,042,632.25 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| MANSARD | 16.00 | 0.00 | 0.00 | 16.00 | 97 | 386,905 | 6,127,811.00 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 17.50 | 0.00 | 0.00 | 17.50 | 67 | 167,954 | 2,855,325.50 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.90 | 4.00 | 3.95 | 3.96 | 126 | 5,792,897 | 23,072,188.00 | 0.06 | 1.52% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 3.55 | 3.60 | 3.55 | 3.55 | 47 | 950,234 | 3,425,826.50 | 0.00 | 0% | 0.00% | 4.74 | 0.00 |
| MECURE | 21.60 | 0.00 | 0.00 | 21.60 | 15 | 73,900 | 1,747,287.50 | 0.00 | 0% | 0.00% | 21.60 | 0.00 |
| MERGROWTH | 424.00 | 405.00 | 400.00 | 400.00 | 6 | 5,273 | 2,109,215.00 | -24.00 | -6.00% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 220.00 | 200.00 | 200.00 | 200.00 | 7 | 1,279 | 255,800.00 | -20.00 | -10.00% | 0.00% | 225.00 | 108.00 |
| MEYER | 16.75 | 0.00 | 0.00 | 16.75 | 8 | 12,075 | 185,029.75 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MORISON | 3.22 | 0.00 | 0.00 | 3.22 | 1 | 1,000 | 3,540.00 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MTNN | 435.00 | 0.00 | 0.00 | 435.00 | 1131 | 2,229,649 | 923,568,000.00 | 0.00 | 0% | 0.00% | 495.00 | 0.00 |
| MULTIVERSE | 13.60 | 13.95 | 13.95 | 13.95 | 97 | 467,846 | 6,712,366.50 | 0.35 | 2.51% | 0.00% | 13.95 | 0.00 |
| NAHCO | 105.00 | 0.00 | 0.00 | 105.00 | 104 | 259,461 | 27,541,168.00 | 0.00 | 0% | 0.00% | 117.00 | 0.00 |
| NASCON | 97.40 | 96.00 | 95.00 | 96.00 | 173 | 2,462,828 | 236,017,728.00 | -1.40 | -1.46% | 0.00% | 108.00 | 0.00 |
| NB | 70.00 | 70.25 | 70.00 | 70.20 | 257 | 2,900,481 | 203,363,424.00 | 0.20 | 0.28% | 0.00% | 78.70 | 0.00 |
| NCR | 15.20 | 0.00 | 0.00 | 15.20 | 10 | 12,270 | 202,560.00 | 0.00 | 0% | 0.00% | 15.20 | 0.00 |
| NEIMETH | 6.27 | 0.00 | 0.00 | 6.27 | 99 | 307,521 | 1,915,419.50 | 0.00 | 0% | 0.00% | 10.42 | 0.00 |
| NEM | 28.00 | 0.00 | 0.00 | 28.00 | 89 | 648,770 | 18,399,468.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1870.00 | 0.00 | 0.00 | 1870.00 | 109 | 6,535 | 11,602,139.00 | 0.00 | 0% | 0.00% | 1,890.00 | 0.00 |
| NEWGOLD | 55400.00 | 54900.00 | 54900.00 | 54900.00 | 2 | 5 | 274,500.00 | -500.00 | -0.91% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 60.10 | 0.00 | 0.00 | 60.10 | 74 | 217,638 | 12,705,256.00 | 0.00 | 0% | 0.00% | 79.80 | 0.00 |
| NIDF | 113.00 | 0.00 | 0.00 | 113.00 | 66 | 188,676 | 21,319,718.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 93.90 | 0.00 | 0.00 | 93.90 | 38 | 21,633 | 1,925,962.40 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 3.12 | 3.05 | 3.05 | 3.05 | 24 | 434,732 | 1,340,728.40 | -0.07 | -2.30% | 0.00% | 3.45 | 0.00 |
| NSLTECH | 0.82 | 0.82 | 0.80 | 0.80 | 147 | 11,869,473 | 9,588,849.00 | -0.02 | -2.50% | 0.00% | 1.33 | 0.00 |
| OANDO | 48.25 | 49.80 | 48.50 | 48.70 | 469 | 2,638,018 | 128,030,784.00 | 0.45 | 0.92% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1020.00 | 0.00 | 0.00 | 1020.00 | 291 | 41,942 | 39,032,128.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.22 | 1.16 | 1.10 | 1.16 | 84 | 3,504,231 | 3,924,472.50 | -0.06 | -5.17% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1480.00 | 0.00 | 0.00 | 1480.00 | 258 | 52,801 | 72,561,936.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.89 | 1.83 | 1.80 | 1.80 | 57 | 1,820,085 | 3,302,507.80 | -0.09 | -5.00% | 0.00% | 2.66 | 0.00 |
| PZ | 34.85 | 0.00 | 0.00 | 34.85 | 279 | 7,951,828 | 252,416,288.00 | 0.00 | 0% | 0.00% | 43.35 | 0.00 |
| REDSTAREX | 11.00 | 0.00 | 0.00 | 11.00 | 25 | 134,904 | 1,489,865.00 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.74 | 1.74 | 1.63 | 1.63 | 197 | 7,353,212 | 12,369,102.00 | -0.11 | -6.75% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 2.13 | 2.30 | 2.00 | 2.00 | 113 | 1,826,682 | 3,796,138.50 | -0.13 | -6.50% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.30 | 3.45 | 3.45 | 3.45 | 35 | 1,034,036 | 3,558,543.80 | 0.15 | 4.35% | 0.00% | 4.65 | 0.00 |
| SCOA | 6.59 | 0.00 | 0.00 | 6.59 | 28 | 52,950 | 381,505.47 | 0.00 | 0% | 0.00% | 6.59 | 0.00 |
| SEPLAT | 5379.30 | 0.00 | 0.00 | 5379.30 | 128 | 3,445 | 19,307,358.00 | 0.00 | 0% | 0.00% | 5,450.00 | 0.00 |
| SFSREIT | 301.55 | 0.00 | 0.00 | 301.55 | 31 | 5,879 | 1,870,366.80 | 0.00 | 0% | 0.00% | 301.55 | 0.00 |
| SKYAVN | 90.05 | 0.00 | 0.00 | 90.05 | 27 | 95,143 | 7,789,246.00 | 0.00 | 0% | 0.00% | 90.05 | 0.00 |
| SOVRENINS | 2.85 | 3.06 | 2.83 | 3.06 | 135 | 11,645,431 | 35,105,088.00 | 0.21 | 6.86% | 0.00% | 3.96 | 0.00 |
| STANBIC | 98.00 | 0.00 | 0.00 | 98.00 | 154 | 197,748 | 20,127,884.00 | 0.00 | 0% | 0.00% | 111.10 | 0.00 |
| STANBICETF30 | 405.00 | 415.00 | 394.00 | 405.00 | 23 | 2,095 | 839,580.00 | 0.00 | 0% | 0.00% | 550.00 | 252.85 |
| STERLINGNG | 7.50 | 7.50 | 7.30 | 7.30 | 264 | 6,160,838 | 45,490,516.00 | -0.20 | -2.74% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 5.90 | 5.70 | 5.31 | 5.70 | 92 | 2,672,055 | 14,510,176.00 | -0.20 | -3.51% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.50 | 2.45 | 2.41 | 2.44 | 99 | 5,708,464 | 13,942,463.00 | -0.06 | -2.46% | 0.00% | 3.45 | 1.89 |
| THOMASWY | 2.62 | 2.52 | 2.42 | 2.45 | 48 | 2,369,966 | 5,897,511.50 | -0.17 | -6.94% | 0.00% | 3.94 | 0.00 |
| TIP | 12.00 | 12.97 | 12.00 | 12.97 | 113 | 1,307,986 | 16,190,499.00 | 0.97 | 7.48% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 63 | 64,600 | 37,209,600.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 164.60 | 0.00 | 0.00 | 164.60 | 52 | 7,553 | 1,183,627.00 | 0.00 | 0% | 0.00% | 164.70 | 0.00 |
| TRANSCORP | 46.20 | 47.40 | 46.20 | 46.20 | 241 | 1,393,394 | 65,411,056.00 | 0.00 | 0% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 7 | 75,021 | 176,062.56 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 314.00 | 0.00 | 0.00 | 314.00 | 54 | 612,041 | 172,962,784.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 5.60 | 0.00 | 0.00 | 5.60 | 9 | 21,452 | 108,118.08 | 0.00 | 0% | 0.00% | 5.60 | 0.00 |
| UACN | 68.10 | 69.00 | 68.10 | 69.00 | 135 | 3,905,429 | 266,790,464.00 | 0.90 | 1.30% | 0.00% | 106.80 | 0.00 |
| UBA | 47.25 | 47.65 | 47.00 | 47.00 | 1344 | 23,221,092 | 1,094,600,190.00 | -0.25 | -0.53% | 0.00% | 50.55 | 30.50 |
| UCAP | 19.60 | 19.70 | 19.60 | 19.70 | 214 | 3,218,142 | 62,982,408.00 | 0.10 | 0.51% | 0.00% | 24.60 | 13.15 |
| UHOMREIT | 57.60 | 0.00 | 0.00 | 57.60 | 23 | 30,665 | 1,669,986.60 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 73.00 | 0.00 | 0.00 | 73.00 | 84 | 193,650 | 14,398,955.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 10.30 | 10.05 | 9.80 | 9.80 | 39 | 942,187 | 9,276,796.00 | -0.50 | -5.10% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.25 | 1.25 | 1.20 | 1.20 | 131 | 11,435,916 | 13,950,292.00 | -0.05 | -4.17% | 0.00% | 1.60 | 0.45 |
| UPDC | 5.78 | 5.78 | 5.78 | 5.78 | 133 | 10,981,055 | 63,462,868.00 | 0.00 | 0% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 7.55 | 7.50 | 7.50 | 7.50 | 108 | 1,957,895 | 14,686,608.00 | -0.05 | -0.67% | 0.00% | 9.45 | 0.00 |
| UPL | 5.99 | 0.00 | 0.00 | 5.99 | 17 | 95,111 | 534,397.25 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 2.20 | 2.21 | 2.12 | 2.19 | 146 | 15,607,382 | 34,099,960.00 | -0.01 | -0.46% | 0.00% | 3.06 | 0.86 |
| VETBANK | 15.25 | 15.25 | 15.25 | 15.25 | 7 | 4,779 | 72,879.75 | 0.00 | 0% | 0.00% | 17.60 | 10.35 |
| VETGRIF30 | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 350 | 17,500.00 | 0.00 | 0% | 0.00% | 63.52 | 36.00 |
| VFDGROUP | 11.10 | 11.00 | 10.80 | 11.00 | 265 | 5,000,890 | 54,739,924.00 | -0.10 | -0.91% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 82.00 | 0.00 | 0.00 | 82.00 | 114 | 431,916 | 34,703,928.00 | 0.00 | 0% | 0.00% | 87.85 | 0.00 |
| VSPBONDETF | 203.10 | 227.00 | 206.00 | 206.00 | 2 | 2 | 433.00 | 2.90 | 1.41% | 0.00% | 900.00 | 182.00 |
| WAPCO | 128.00 | 125.00 | 120.00 | 125.00 | 301 | 2,306,622 | 285,744,032.00 | -3.00 | -2.40% | 0.00% | 154.30 | 0.00 |
| WAPIC | 3.50 | 3.35 | 3.34 | 3.34 | 97 | 1,340,144 | 4,613,912.00 | -0.16 | -4.79% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 21.90 | 21.80 | 20.75 | 21.00 | 326 | 5,617,195 | 118,125,976.00 | -0.90 | -4.29% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 67.80 | 67.75 | 64.00 | 66.95 | 1144 | 9,823,852 | 654,648,260.00 | -0.85 | -1.27% | 0.00% | 78.50 | 43.00 |