Security |
Open |
High |
Low |
Close |
Trades |
Volume |
Value |
Price Δ |
Price % Δ |
YtD % Δ |
Yr High |
Yr Low |
ABBEYBDS |
5.90 |
0.00 |
0.00 |
5.90 |
47 |
208,883 |
1,245,892.10 |
0.00
|
0%
|
0.00% |
9.85 |
0.00 |
ABCTRANS |
2.64 |
2.70 |
2.70 |
2.70 |
66 |
299,237 |
819,140.60 |
0.06
|
2.22%
|
0.00% |
3.10 |
0.00 |
ACADEMY |
4.50 |
0.00 |
0.00 |
4.50 |
36 |
239,939 |
1,079,416.50 |
0.00
|
0%
|
0.00% |
5.01 |
0.00 |
ACCESSCORP |
20.50 |
21.00 |
20.00 |
20.05 |
1756 |
64,216,800 |
1,303,919,870.00 |
-0.45
|
-2.24%
|
0.00% |
28.90 |
20.00 |
AFRIPRUD |
15.95 |
0.00 |
0.00 |
15.95 |
90 |
708,661 |
11,483,687.00 |
0.00
|
0%
|
0.00% |
36.30 |
0.00 |
AIICO |
1.58 |
1.64 |
1.55 |
1.64 |
268 |
16,222,479 |
26,249,990.00 |
0.06
|
3.66%
|
0.00% |
2.07 |
1.26 |
AIRTELAFRI |
2372.50 |
0.00 |
0.00 |
2372.50 |
8 |
1,096 |
2,860,231.20 |
0.00
|
0%
|
0.00% |
2,372.50 |
0.00 |
ALEX |
7.15 |
0.00 |
0.00 |
7.15 |
7 |
1,500 |
11,775.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
ARADEL |
500.00 |
0.00 |
0.00 |
500.00 |
261 |
360,131 |
184,905,760.00 |
0.00
|
0%
|
0.00% |
599.00 |
0.00 |
AUSTINLAZ |
2.06 |
0.00 |
0.00 |
2.06 |
3 |
1,730 |
3,423.90 |
0.00
|
0%
|
0.00% |
2.09 |
0.00 |
BERGER |
25.00 |
0.00 |
0.00 |
25.00 |
81 |
506,462 |
12,607,782.00 |
0.00
|
0%
|
0.00% |
26.85 |
0.00 |
BETAGLAS |
231.10 |
0.00 |
0.00 |
231.10 |
69 |
311,557 |
78,029,544.00 |
0.00
|
0%
|
0.00% |
258.50 |
0.00 |
BUACEMENT |
90.00 |
0.00 |
0.00 |
90.00 |
240 |
199,516 |
17,185,638.00 |
0.00
|
0%
|
0.00% |
90.00 |
0.00 |
BUAFOODS |
480.00 |
0.00 |
0.00 |
480.00 |
146 |
27,513 |
11,928,934.00 |
0.00
|
0%
|
0.00% |
480.00 |
0.00 |
CADBURY |
39.25 |
0.00 |
0.00 |
39.25 |
239 |
2,235,288 |
87,820,888.00 |
0.00
|
0%
|
0.00% |
41.00 |
0.00 |
CAP |
42.85 |
0.00 |
0.00 |
42.85 |
30 |
532,518 |
23,778,316.00 |
0.00
|
0%
|
0.00% |
47.75 |
0.00 |
CAVERTON |
4.69 |
5.15 |
4.60 |
4.72 |
243 |
8,544,184 |
39,789,352.00 |
0.03
|
0.64%
|
0.00% |
5.17 |
0.00 |
CHAMPION |
7.65 |
0.00 |
0.00 |
7.65 |
75 |
662,607 |
5,050,540.00 |
0.00
|
0%
|
0.00% |
8.25 |
0.00 |
CHAMS |
2.25 |
2.25 |
2.15 |
2.15 |
153 |
4,611,790 |
10,030,700.00 |
-0.10
|
-4.65%
|
0.00% |
2.53 |
1.85 |
CHELLARAM |
9.53 |
0.00 |
0.00 |
9.53 |
15 |
41,474 |
434,540.56 |
0.00
|
0%
|
0.00% |
13.11 |
0.00 |
CILEASING |
4.20 |
4.62 |
4.00 |
4.62 |
71 |
2,921,790 |
12,995,196.00 |
0.42
|
9.09%
|
0.00% |
4.99 |
0.00 |
CONHALLPLC |
3.00 |
2.99 |
2.99 |
2.99 |
49 |
686,880 |
2,045,578.90 |
-0.01
|
-0.33%
|
0.00% |
4.22 |
0.00 |
CONOIL |
234.50 |
0.00 |
0.00 |
234.50 |
147 |
68,101 |
14,569,438.00 |
0.00
|
0%
|
0.00% |
380.00 |
0.00 |
CORNERST |
3.99 |
4.19 |
4.05 |
4.05 |
81 |
1,842,795 |
7,650,613.50 |
0.06
|
1.48%
|
0.00% |
4.76 |
0.00 |
CUSTODIAN |
24.90 |
22.75 |
22.75 |
22.75 |
99 |
4,828,675 |
110,912,768.00 |
-2.15
|
-9.45%
|
0.00% |
24.90 |
0.00 |
CUTIX |
3.15 |
3.18 |
3.05 |
3.05 |
221 |
12,254,811 |
37,620,976.00 |
-0.10
|
-3.28%
|
0.00% |
3.45 |
0.00 |
CWG |
9.35 |
0.00 |
0.00 |
9.35 |
226 |
4,612,121 |
41,960,576.00 |
0.00
|
0%
|
0.00% |
11.15 |
0.00 |
DAARCOMM |
0.62 |
0.00 |
0.00 |
0.62 |
29 |
359,918 |
232,097.36 |
0.00
|
0%
|
0.00% |
0.99 |
0.00 |
DANGCEM |
438.90 |
0.00 |
0.00 |
438.90 |
450 |
482,893 |
200,478,928.00 |
0.00
|
0%
|
0.00% |
489.00 |
0.00 |
DANGSUGAR |
40.00 |
41.00 |
40.00 |
40.00 |
401 |
2,483,681 |
98,602,528.00 |
0.00
|
0%
|
0.00% |
44.00 |
0.00 |
DEAPCAP |
0.81 |
0.89 |
0.84 |
0.88 |
74 |
2,502,944 |
2,216,512.00 |
0.07
|
7.95%
|
0.00% |
1.30 |
0.00 |
ELLAHLAKES |
4.76 |
5.23 |
4.29 |
4.29 |
847 |
48,090,616 |
228,237,664.00 |
-0.47
|
-10.96%
|
0.00% |
5.23 |
2.85 |
ENAMELWA |
18.50 |
18.50 |
18.50 |
18.50 |
5 |
483,780 |
8,980,455.00 |
0.00
|
0%
|
0.00% |
25.30 |
0.00 |
ETERNA |
43.00 |
0.00 |
0.00 |
43.00 |
72 |
226,439 |
8,793,855.00 |
0.00
|
0%
|
0.00% |
49.95 |
0.00 |
ETI |
30.00 |
30.50 |
30.00 |
30.50 |
119 |
51,734,052 |
1,574,129,790.00 |
0.50
|
1.64%
|
0.00% |
35.20 |
0.00 |
ETRANZACT |
6.60 |
0.00 |
0.00 |
6.60 |
32 |
102,802 |
681,118.00 |
0.00
|
0%
|
0.00% |
6.90 |
0.00 |
EUNISELL |
12.95 |
0.00 |
0.00 |
12.95 |
20 |
15,280 |
189,560.00 |
0.00
|
0%
|
0.00% |
17.35 |
0.00 |
FCMB |
9.25 |
9.45 |
8.95 |
9.45 |
425 |
15,996,754 |
145,640,912.00 |
0.20
|
2.12%
|
0.00% |
12.90 |
8.35 |
FGS202553 |
70.00 |
80.00 |
80.00 |
80.00 |
1 |
100 |
80,000.00 |
10.00
|
12.50%
|
0.00% |
80.00 |
80.00 |
FGS202760 |
100.00 |
50.01 |
50.00 |
50.00 |
3 |
3,500 |
1,750,210.00 |
-50.00
|
-100.00%
|
0.00% |
100.00 |
50.00 |
FGSUK2031S4 |
85.00 |
93.94 |
93.94 |
93.94 |
2 |
698 |
655,701.20 |
8.94
|
9.52%
|
0.00% |
93.94 |
15.81 |
FGSUK2032S5 |
90.05 |
114.00 |
114.00 |
114.00 |
2 |
44 |
50,160.00 |
23.95
|
21.01%
|
0.00% |
115.00 |
88.20 |
FGSUK2033S6 |
92.00 |
99.90 |
99.90 |
99.90 |
1 |
4,000 |
3,996,000.00 |
7.89
|
7.90%
|
0.00% |
105.95 |
16.19 |
FIDELITYBK |
18.30 |
18.95 |
17.90 |
18.20 |
873 |
45,683,692 |
832,706,180.00 |
-0.10
|
-0.55%
|
0.00% |
21.50 |
16.00 |
FIDSON |
42.10 |
44.65 |
44.60 |
44.60 |
323 |
2,080,099 |
91,863,400.00 |
2.50
|
5.61%
|
0.00% |
44.65 |
0.00 |
FirstHoldCo |
26.50 |
25.65 |
25.00 |
25.40 |
659 |
22,060,080 |
556,765,950.00 |
-1.10
|
-4.33%
|
0.00% |
30.05 |
0.00 |
FTNCOCOA |
2.90 |
3.00 |
2.80 |
2.80 |
205 |
3,821,629 |
11,033,516.00 |
-0.10
|
-3.57%
|
0.00% |
3.08 |
0.00 |
GEREGU |
1141.50 |
0.00 |
0.00 |
1141.50 |
36 |
3,125 |
3,210,625.00 |
0.00
|
0%
|
0.00% |
1,027.40 |
0.00 |
GTCO |
71.50 |
78.65 |
71.50 |
75.65 |
1044 |
83,357,088 |
6,244,921,900.00 |
4.15
|
5.49%
|
0.00% |
78.65 |
0.00 |
GUINEAINS |
0.77 |
0.84 |
0.79 |
0.80 |
110 |
8,445,850 |
6,938,914.00 |
0.03
|
3.75%
|
0.00% |
1.16 |
0.00 |
GUINNESS |
90.00 |
0.00 |
0.00 |
90.00 |
62 |
37,309 |
3,214,610.50 |
0.00
|
0%
|
0.00% |
90.00 |
0.00 |
HMCALL |
4.30 |
4.28 |
4.28 |
4.28 |
18 |
338,889 |
1,454,816.20 |
-0.02
|
-0.47%
|
0.00% |
5.89 |
0.00 |
HONYFLOUR |
22.00 |
21.95 |
21.35 |
21.50 |
355 |
5,719,565 |
123,237,456.00 |
-0.50
|
-2.33%
|
0.00% |
23.10 |
0.00 |
IKEJAHOTEL |
15.00 |
15.00 |
14.55 |
14.55 |
54 |
2,029,409 |
30,169,714.00 |
-0.45
|
-3.09%
|
0.00% |
16.15 |
0.00 |
IMG |
32.50 |
0.00 |
0.00 |
32.50 |
32 |
43,529 |
1,335,035.00 |
0.00
|
0%
|
0.00% |
40.70 |
0.00 |
INFINITY |
7.70 |
0.00 |
0.00 |
7.70 |
7 |
956 |
7,774.75 |
0.00
|
0%
|
0.00% |
7.70 |
0.00 |
INTBREW |
10.80 |
11.00 |
10.45 |
10.50 |
134 |
6,049,525 |
63,723,628.00 |
-0.30
|
-2.86%
|
0.00% |
11.35 |
0.00 |
INTENEGINS |
1.70 |
1.67 |
1.67 |
1.67 |
17 |
428,702 |
715,874.30 |
-0.03
|
-1.80%
|
0.00% |
2.50 |
0.00 |
JAIZBANK |
3.11 |
3.14 |
3.11 |
3.11 |
147 |
2,900,425 |
9,041,628.00 |
0.00
|
0%
|
0.00% |
3.65 |
0.00 |
JAPAULGOLD |
2.00 |
2.00 |
1.98 |
1.98 |
117 |
5,547,976 |
11,081,828.00 |
-0.02
|
-1.01%
|
0.00% |
2.36 |
0.00 |
JBERGER |
118.50 |
0.00 |
0.00 |
118.50 |
92 |
63,772 |
6,919,631.50 |
0.00
|
0%
|
0.00% |
139.80 |
0.00 |
JOHNHOLT |
6.20 |
0.00 |
0.00 |
6.20 |
35 |
97,097 |
605,255.25 |
0.00
|
0%
|
0.00% |
10.18 |
0.00 |
JULI |
10.30 |
0.00 |
0.00 |
10.30 |
17 |
41,272 |
429,319.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
LASACO |
3.10 |
3.16 |
3.16 |
3.16 |
64 |
2,073,134 |
6,534,075.50 |
0.06
|
1.90%
|
0.00% |
4.09 |
0.00 |
LEARNAFRCA |
3.80 |
4.18 |
4.18 |
4.18 |
49 |
826,592 |
3,450,249.20 |
0.38
|
9.09%
|
0.00% |
5.79 |
0.00 |
LEGENDINT |
7.79 |
8.25 |
7.25 |
7.25 |
103 |
2,438,876 |
19,124,334.00 |
-0.54
|
-7.45%
|
0.00% |
10.00 |
0.00 |
LINKASSURE |
1.38 |
1.36 |
1.35 |
1.36 |
32 |
2,550,853 |
3,453,430.50 |
-0.02
|
-1.47%
|
0.00% |
1.70 |
0.00 |
LIVESTOCK |
8.55 |
8.30 |
8.00 |
8.00 |
129 |
2,279,246 |
18,505,614.00 |
-0.55
|
-6.87%
|
0.00% |
10.83 |
0.00 |
LIVINGTRUST |
5.72 |
6.20 |
6.20 |
6.20 |
6 |
196,771 |
1,201,091.40 |
0.48
|
7.74%
|
0.00% |
6.20 |
0.00 |
MANSARD |
9.25 |
9.18 |
9.10 |
9.18 |
92 |
1,234,472 |
11,312,099.00 |
-0.07
|
-0.76%
|
0.00% |
10.80 |
0.00 |
MAYBAKER |
15.40 |
15.45 |
15.05 |
15.05 |
171 |
3,230,214 |
49,323,548.00 |
-0.35
|
-2.33%
|
0.00% |
16.90 |
0.00 |
MBENEFIT |
1.00 |
1.10 |
1.00 |
1.10 |
51 |
3,307,246 |
3,430,726.80 |
0.10
|
9.09%
|
0.00% |
1.19 |
0.67 |
MCNICHOLS |
2.25 |
2.33 |
2.03 |
2.33 |
117 |
5,533,138 |
11,659,508.00 |
0.08
|
3.43%
|
0.00% |
2.86 |
0.00 |
MECURE |
11.10 |
0.00 |
0.00 |
11.10 |
10 |
23,841 |
244,146.00 |
0.00
|
0%
|
0.00% |
13.90 |
0.00 |
MERVALUE |
116.00 |
115.00 |
115.00 |
115.00 |
2 |
235 |
27,025.00 |
-1.00
|
-0.87%
|
0.00% |
200.00 |
108.00 |
MEYER |
9.05 |
0.00 |
0.00 |
9.05 |
18 |
128,160 |
1,077,251.20 |
0.00
|
0%
|
0.00% |
9.80 |
0.00 |
MORISON |
3.22 |
0.00 |
0.00 |
3.22 |
2 |
656 |
2,112.32 |
0.00
|
0%
|
0.00% |
3.61 |
0.00 |
MRS |
155.90 |
0.00 |
0.00 |
155.90 |
84 |
140,373 |
22,450,172.00 |
0.00
|
0%
|
0.00% |
201.00 |
0.00 |
MTNN |
326.00 |
334.00 |
334.00 |
334.00 |
754 |
2,714,880 |
909,364,220.00 |
8.00
|
2.40%
|
0.00% |
334.00 |
0.00 |
MULTIVERSE |
9.15 |
0.00 |
0.00 |
9.15 |
23 |
92,441 |
852,684.00 |
0.00
|
0%
|
0.00% |
12.35 |
0.00 |
NAHCO |
80.15 |
80.20 |
80.15 |
80.15 |
443 |
12,445,739 |
969,544,580.00 |
0.00
|
0%
|
0.00% |
84.85 |
0.00 |
NASCON |
60.45 |
60.45 |
60.45 |
60.45 |
140 |
2,308,055 |
136,744,320.00 |
0.00
|
0%
|
0.00% |
60.45 |
0.00 |
NB |
58.70 |
0.00 |
0.00 |
58.70 |
174 |
1,539,719 |
89,091,936.00 |
0.00
|
0%
|
0.00% |
60.00 |
0.00 |
NCR |
5.50 |
0.00 |
0.00 |
5.50 |
3 |
1,030 |
5,665.00 |
0.00
|
0%
|
0.00% |
7.30 |
0.00 |
NEIMETH |
3.50 |
3.55 |
3.30 |
3.50 |
155 |
6,527,684 |
22,410,038.00 |
0.00
|
0%
|
0.00% |
3.99 |
0.00 |
NEM |
15.00 |
0.00 |
0.00 |
15.00 |
11 |
235,128 |
3,879,612.00 |
0.00
|
0%
|
0.00% |
15.20 |
0.00 |
NESTLE |
1500.00 |
0.00 |
0.00 |
1500.00 |
161 |
42,533 |
58,500,632.00 |
0.00
|
0%
|
0.00% |
1,590.50 |
0.00 |
NEWGOLD |
52000.00 |
57500.00 |
56800.00 |
56800.00 |
2 |
2 |
114,300.00 |
0.00
|
0%
|
0.00% |
70,000.00 |
29,002.00 |
NGXGROUP |
42.00 |
0.00 |
0.00 |
42.00 |
60 |
317,149 |
12,607,108.00 |
0.00
|
0%
|
0.00% |
42.00 |
0.00 |
NIDF |
118.00 |
0.00 |
0.00 |
118.00 |
102 |
298,031 |
34,087,848.00 |
0.00
|
0%
|
0.00% |
118.00 |
0.00 |
NNFM |
101.30 |
0.00 |
0.00 |
101.30 |
97 |
447,664 |
40,876,960.00 |
0.00
|
0%
|
0.00% |
138.90 |
0.00 |
NPFMCRFBK |
2.07 |
2.05 |
2.05 |
2.05 |
38 |
675,977 |
1,399,936.90 |
-0.02
|
-0.98%
|
0.00% |
2.59 |
0.00 |
NSLTECH |
0.62 |
0.62 |
0.62 |
0.62 |
21 |
433,979 |
256,998.34 |
0.00
|
0%
|
0.00% |
0.97 |
0.00 |
OANDO |
64.70 |
60.00 |
58.25 |
58.25 |
859 |
5,468,954 |
329,821,856.00 |
-6.45
|
-11.07%
|
0.00% |
78.00 |
0.00 |
OKOMUOIL |
650.00 |
0.00 |
0.00 |
650.00 |
227 |
238,137 |
154,943,440.00 |
0.00
|
0%
|
0.00% |
650.00 |
0.00 |
OMATEK |
0.75 |
0.77 |
0.68 |
0.68 |
54 |
4,862,900 |
3,384,778.80 |
-0.07
|
-10.29%
|
0.00% |
0.96 |
0.00 |
PRESCO |
985.00 |
1000.00 |
1000.00 |
1000.00 |
273 |
355,288 |
355,082,112.00 |
15.00
|
1.50%
|
0.00% |
1,000.00 |
0.00 |
PRESTIGE |
0.98 |
1.05 |
0.96 |
1.05 |
61 |
6,160,322 |
6,006,276.00 |
0.07
|
6.67%
|
0.00% |
1.60 |
0.00 |
PZ |
32.70 |
0.00 |
0.00 |
32.70 |
63 |
294,825 |
8,876,454.00 |
0.00
|
0%
|
0.00% |
37.10 |
0.00 |
REDSTAREX |
7.90 |
0.00 |
0.00 |
7.90 |
20 |
89,913 |
698,427.70 |
0.00
|
0%
|
0.00% |
8.40 |
0.00 |
REGALINS |
0.60 |
0.65 |
0.58 |
0.58 |
65 |
10,247,468 |
6,152,804.00 |
-0.02
|
-3.45%
|
0.00% |
1.05 |
0.00 |
ROYALEX |
1.02 |
1.00 |
0.94 |
0.98 |
48 |
4,754,674 |
4,647,717.00 |
-0.04
|
-4.08%
|
0.00% |
1.33 |
0.00 |
RTBRISCOE |
2.18 |
2.24 |
2.20 |
2.24 |
49 |
1,391,070 |
3,054,606.20 |
0.06
|
2.68%
|
0.00% |
3.30 |
0.00 |
SCOA |
5.39 |
0.00 |
0.00 |
5.39 |
16 |
94,790 |
523,024.00 |
0.00
|
0%
|
0.00% |
5.39 |
0.00 |
SEPLAT |
4964.40 |
0.00 |
0.00 |
4964.40 |
147 |
16,868 |
83,784,008.00 |
0.00
|
0%
|
0.00% |
4,964.40 |
0.00 |
SFSREIT |
226.60 |
0.00 |
0.00 |
226.60 |
10 |
911 |
225,161.50 |
0.00
|
0%
|
0.00% |
226.60 |
0.00 |
SKYAVN |
58.40 |
63.00 |
63.00 |
63.00 |
41 |
216,616 |
13,516,602.00 |
4.60
|
7.30%
|
0.00% |
66.40 |
0.00 |
SOVRENINS |
1.00 |
1.10 |
1.01 |
1.01 |
61 |
4,328,387 |
4,626,346.50 |
0.01
|
0.99%
|
0.00% |
1.59 |
0.00 |
STANBIC |
79.35 |
81.00 |
79.35 |
80.00 |
220 |
20,315,488 |
1,625,310,590.00 |
0.65
|
0.81%
|
0.00% |
81.00 |
0.00 |
STANBICETF30 |
306.00 |
310.00 |
306.00 |
306.00 |
6 |
3,441 |
1,052,954.00 |
0.00
|
0%
|
0.00% |
520.00 |
252.85 |
STERLINGNG |
5.50 |
5.25 |
5.00 |
5.03 |
349 |
12,751,113 |
64,774,980.00 |
-0.47
|
-9.34%
|
0.00% |
6.41 |
4.34 |
SUNUASSUR |
5.23 |
0.00 |
0.00 |
5.23 |
44 |
149,119 |
726,230.70 |
0.00
|
0%
|
0.00% |
11.65 |
0.00 |
TANTALIZER |
2.18 |
2.39 |
2.15 |
2.20 |
159 |
13,136,354 |
29,073,276.00 |
0.02
|
0.91%
|
0.00% |
3.45 |
1.89 |
TIP |
6.80 |
6.75 |
6.75 |
6.75 |
76 |
728,623 |
4,957,899.50 |
-0.05
|
-0.74%
|
0.00% |
7.38 |
0.00 |
TOTAL |
705.00 |
0.00 |
0.00 |
705.00 |
76 |
29,472 |
18,751,602.00 |
0.00
|
0%
|
0.00% |
745.00 |
0.00 |
TRANSCOHOT |
132.80 |
0.00 |
0.00 |
132.80 |
60 |
125,788 |
15,226,619.00 |
0.00
|
0%
|
0.00% |
163.00 |
0.00 |
TRANSCORP |
46.05 |
46.00 |
46.00 |
46.00 |
282 |
8,997,786 |
414,036,288.00 |
-0.05
|
-0.11%
|
0.00% |
61.95 |
0.00 |
TRANSEXPR |
2.15 |
0.00 |
0.00 |
2.15 |
7 |
11,275 |
24,954.75 |
0.00
|
0%
|
0.00% |
2.20 |
0.00 |
TRANSPOWER |
328.50 |
295.70 |
295.70 |
295.70 |
45 |
2,605,093 |
770,326,020.00 |
-32.80
|
-11.09%
|
0.00% |
364.90 |
0.00 |
TRIPPLEG |
2.05 |
0.00 |
0.00 |
2.05 |
7 |
67,359 |
133,281.12 |
0.00
|
0%
|
0.00% |
2.47 |
0.00 |
UACN |
34.70 |
0.00 |
0.00 |
34.70 |
34 |
76,548 |
2,684,123.50 |
0.00
|
0%
|
0.00% |
37.00 |
0.00 |
UBA |
34.10 |
34.10 |
31.65 |
32.20 |
1649 |
65,162,436 |
2,114,900,740.00 |
-1.90
|
-5.90%
|
0.00% |
39.95 |
30.50 |
UCAP |
19.15 |
19.90 |
19.15 |
19.90 |
275 |
5,922,138 |
115,153,760.00 |
0.75
|
3.77%
|
0.00% |
24.60 |
13.15 |
UNILEVER |
46.05 |
0.00 |
0.00 |
46.05 |
72 |
189,790 |
8,726,864.00 |
0.00
|
0%
|
0.00% |
48.00 |
0.00 |
UNIONDICON |
7.30 |
0.00 |
0.00 |
7.30 |
5 |
2,014 |
14,285.10 |
0.00
|
0%
|
0.00% |
8.95 |
0.00 |
UNIVINSURE |
0.57 |
0.59 |
0.53 |
0.55 |
72 |
4,288,745 |
2,404,852.50 |
-0.02
|
-3.64%
|
0.00% |
0.94 |
0.45 |
UPDC |
2.95 |
3.09 |
3.06 |
3.09 |
101 |
2,326,129 |
7,127,266.50 |
0.14
|
4.53%
|
0.00% |
4.15 |
1.46 |
UPDCREIT |
6.00 |
6.00 |
5.70 |
6.00 |
74 |
954,098 |
5,652,192.00 |
0.00
|
0%
|
0.00% |
7.55 |
0.00 |
UPL |
4.99 |
5.48 |
5.45 |
5.48 |
39 |
1,109,604 |
6,057,687.00 |
0.49
|
8.94%
|
0.00% |
6.17 |
0.00 |
VERITASKAP |
1.00 |
1.00 |
0.98 |
0.98 |
79 |
3,435,768 |
3,401,720.20 |
-0.02
|
-2.04%
|
0.00% |
1.79 |
0.86 |
VETGOODS |
24.70 |
25.00 |
24.70 |
24.70 |
3 |
3,400 |
83,987.50 |
0.00
|
0%
|
0.00% |
25.00 |
17.20 |
VETGRIF30 |
41.00 |
41.00 |
40.20 |
40.20 |
4 |
213 |
8,565.00 |
-0.80
|
-1.99%
|
0.00% |
42.30 |
36.00 |
VFDGROUP |
16.20 |
16.00 |
15.50 |
15.50 |
120 |
1,262,377 |
20,132,410.00 |
-0.70
|
-4.52%
|
0.00% |
96.40 |
0.00 |
VITAFOAM |
63.60 |
0.00 |
0.00 |
63.60 |
112 |
331,127 |
20,602,424.00 |
0.00
|
0%
|
0.00% |
64.80 |
0.00 |
VSPBONDETF |
390.00 |
390.00 |
310.00 |
310.00 |
4 |
116 |
37,460.00 |
-80.00
|
-25.81%
|
0.00% |
900.00 |
182.00 |
WAPCO |
86.00 |
86.95 |
86.00 |
86.95 |
204 |
3,936,912 |
338,706,784.00 |
0.95
|
1.09%
|
0.00% |
86.95 |
0.00 |
WAPIC |
2.03 |
2.05 |
1.98 |
2.00 |
113 |
7,328,453 |
14,603,888.00 |
-0.03
|
-1.50%
|
0.00% |
3.25 |
0.00 |
WEMABANK |
13.80 |
14.00 |
13.05 |
13.90 |
234 |
6,892,958 |
95,564,608.00 |
0.10
|
0.72%
|
0.00% |
15.10 |
0.00 |
ZENITHBANK |
47.00 |
46.05 |
43.00 |
46.05 |
2020 |
96,226,536 |
4,246,330,880.00 |
-0.95
|
-2.06%
|
0.00% |
52.00 |
43.00 |