| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.40 | 0.00 | 0.00 | 7.40 | 69 | 412,402 | 3,253,946.50 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ABCTRANS | 7.80 | 0.00 | 0.00 | 7.80 | 74 | 158,442 | 1,117,016.10 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 6.40 | 0.00 | 0.00 | 6.40 | 40 | 53,606 | 353,953.56 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 22.00 | 22.70 | 22.45 | 22.60 | 1667 | 15,329,875 | 345,507,168.00 | 0.60 | 2.65% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 11.70 | 11.70 | 11.70 | 11.70 | 139 | 1,370,200 | 15,929,127.00 | 0.00 | 0% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.01 | 3.99 | 3.61 | 3.99 | 575 | 7,142,378 | 27,603,550.00 | -0.02 | -0.50% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 4794.60 | 5274.00 | 5274.00 | 5274.00 | 6 | 110,435 | 582,434,180.00 | 479.40 | 9.09% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 9.90 | 0.00 | 0.00 | 9.90 | 20 | 9,373 | 88,858.05 | 0.00 | 0% | 0.00% | 21.65 | 0.00 |
| ARADEL | 1275.80 | 0.00 | 0.00 | 1275.80 | 2868 | 2,958,799 | 3,817,198,850.00 | 0.00 | 0% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 3.63 | 0.00 | 0.00 | 3.63 | 82 | 234,018 | 890,282.44 | 0.00 | 0% | 0.00% | 4.25 | 0.00 |
| BERGER | 147.60 | 0.00 | 0.00 | 147.60 | 65 | 21,351 | 2,836,480.20 | 0.00 | 0% | 0.00% | 48.00 | 0.00 |
| BETAGLAS | 562.80 | 0.00 | 0.00 | 562.80 | 224 | 195,546 | 99,169,144.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 340.20 | 0.00 | 0.00 | 340.20 | 784 | 293,559 | 89,887,768.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 939.00 | 0.00 | 0.00 | 939.00 | 453 | 79,307 | 67,022,344.00 | 0.00 | 0% | 0.00% | 798.90 | 0.00 |
| CADBURY | 56.00 | 0.00 | 0.00 | 56.00 | 296 | 423,216 | 21,981,826.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 175.10 | 0.00 | 0.00 | 175.10 | 32 | 31,432 | 4,953,683.00 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 5.10 | 5.05 | 5.05 | 5.05 | 106 | 1,308,694 | 6,760,371.50 | -0.05 | -0.99% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 12.35 | 0.00 | 0.00 | 12.35 | 86 | 573,674 | 7,107,547.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 4.10 | 4.25 | 4.06 | 4.25 | 580 | 28,371,468 | 119,050,856.00 | 0.15 | 3.53% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 13.20 | 0.00 | 0.00 | 13.20 | 9 | 16,103 | 191,881.95 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 5.35 | 0.00 | 0.00 | 5.35 | 66 | 372,809 | 2,123,854.00 | 0.00 | 0% | 0.00% | 9.64 | 0.00 |
| CMFC | 3.56 | 3.40 | 3.22 | 3.40 | 147 | 4,795,599 | 15,725,316.00 | -0.16 | -4.71% | 0.00% | 0.00 | 0.00 |
| CNIF | 116.00 | 0.00 | 0.00 | 116.00 | 7 | 2,216 | 266,586.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 5.90 | 5.84 | 5.84 | 5.84 | 184 | 3,598,066 | 20,976,890.00 | -0.06 | -1.03% | 0.00% | 6.19 | 0.00 |
| CONOIL | 210.00 | 0.00 | 0.00 | 210.00 | 105 | 17,349 | 3,320,693.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.35 | 5.80 | 5.20 | 5.80 | 75 | 1,560,419 | 8,426,374.00 | 0.45 | 7.76% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 65.90 | 0.00 | 0.00 | 65.90 | 216 | 480,493 | 33,488,428.00 | 0.00 | 0% | 0.00% | 48.30 | 0.00 |
| CUTIX | 2.85 | 2.99 | 2.71 | 2.80 | 247 | 4,844,719 | 13,613,084.00 | -0.05 | -1.79% | 0.00% | 5.10 | 0.00 |
| CWG | 20.00 | 21.00 | 21.00 | 21.00 | 217 | 1,097,448 | 21,375,390.00 | 1.00 | 4.76% | 0.00% | 19.85 | 0.00 |
| DAARCOMM | 1.50 | 1.65 | 1.35 | 1.65 | 175 | 5,065,623 | 7,846,676.50 | 0.15 | 9.09% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 891.00 | 0.00 | 0.00 | 891.00 | 3033 | 1,125,926 | 1,029,556,100.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 69.00 | 70.00 | 69.95 | 70.00 | 1604 | 2,700,377 | 188,751,440.00 | 1.00 | 1.43% | 0.00% | 75.60 | 0.00 |
| ELLAHLAKES | 8.50 | 8.50 | 8.20 | 8.45 | 320 | 5,166,394 | 43,365,592.00 | -0.05 | -0.59% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 40.70 | 0.00 | 0.00 | 40.70 | 3 | 100,600 | 3,689,330.00 | 0.00 | 0% | 0.00% | 45.00 | 0.00 |
| ETERNA | 28.60 | 0.00 | 0.00 | 28.60 | 121 | 153,528 | 4,435,642.50 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 95.20 | 0.00 | 0.00 | 95.20 | 44 | 44,567 | 3,819,392.00 | 0.00 | 0% | 0.00% | 42.00 | 0.00 |
| ETRANZACT | 13.30 | 0.00 | 0.00 | 13.30 | 88 | 159,744 | 2,164,296.50 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 210.00 | 0.00 | 0.00 | 210.00 | 15 | 1,976 | 373,464.00 | 0.00 | 0% | 0.00% | 115.00 | 0.00 |
| FCMB | 9.05 | 9.80 | 9.20 | 9.80 | 818 | 18,930,666 | 179,724,144.00 | 0.75 | 7.65% | 0.00% | 12.90 | 8.35 |
| FGS202702 | 60.00 | 75.00 | 75.00 | 75.00 | 1 | 5 | 3,750.00 | 15.00 | 20.00% | 0.00% | 60.00 | 60.00 |
| FGSUK2032S7 | 113.68 | 113.70 | 113.70 | 113.70 | 1 | 20,000 | 22,740,040.00 | 0.01 | 0.01% | 0.00% | 0.00 | 0.00 |
| FIDELITYBK | 18.40 | 18.30 | 17.90 | 18.00 | 690 | 14,729,060 | 265,601,632.00 | -0.40 | -2.22% | 0.00% | 22.45 | 16.00 |
| FIDSON | 101.20 | 0.00 | 0.00 | 101.20 | 529 | 387,624 | 35,836,000.00 | 0.00 | 0% | 0.00% | 50.10 | 0.00 |
| FirstHoldCo | 52.50 | 56.00 | 54.00 | 55.00 | 896 | 4,862,568 | 267,224,000.00 | 2.50 | 4.55% | 0.00% | 55.30 | 0.00 |
| FTGINSURE | 3.57 | 3.22 | 3.22 | 3.22 | 40 | 275,372 | 886,697.80 | -0.35 | -10.87% | 0.00% | 0.00 | 0.00 |
| FTNCOCOA | 6.90 | 7.44 | 7.00 | 7.43 | 221 | 1,404,106 | 10,246,783.00 | 0.53 | 7.13% | 0.00% | 8.25 | 0.00 |
| GEREGU | 917.40 | 0.00 | 0.00 | 917.40 | 44 | 2,318 | 1,913,972.60 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 740.00 | 784.99 | 712.00 | 782.99 | 57 | 1,501 | 1,147,474.80 | 42.99 | 5.49% | 0.00% | 534.00 | 180.00 |
| GTCO | 120.50 | 121.00 | 119.95 | 120.95 | 3602 | 26,145,902 | 3,151,939,840.00 | 0.45 | 0.37% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 0.90 | 0.99 | 0.90 | 0.90 | 198 | 9,183,829 | 8,470,355.00 | 0.00 | 0% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 365.50 | 0.00 | 0.00 | 365.50 | 87 | 79,975 | 26,311,776.00 | 0.00 | 0% | 0.00% | 349.90 | 0.00 |
| HMCALL | 3.92 | 0.00 | 0.00 | 3.92 | 16 | 16,993 | 61,881.29 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 14.00 | 14.00 | 14.00 | 14.00 | 343 | 8,847,270 | 123,860,368.00 | 0.00 | 0% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 43.25 | 0.00 | 0.00 | 43.25 | 71 | 139,065 | 5,498,585.50 | 0.00 | 0% | 0.00% | 41.90 | 0.00 |
| IMG | 34.10 | 0.00 | 0.00 | 34.10 | 13 | 13,019 | 418,963.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 11.25 | 0.00 | 0.00 | 11.25 | 10 | 4,333 | 48,549.35 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 9.50 | 9.80 | 9.50 | 9.50 | 125 | 1,252,147 | 12,139,776.00 | 0.00 | 0% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 5.22 | 4.70 | 4.70 | 4.70 | 168 | 3,048,417 | 14,407,553.00 | -0.52 | -11.06% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 8.15 | 8.15 | 7.95 | 8.00 | 1556 | 15,132,164 | 122,327,776.00 | -0.15 | -1.87% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 2.96 | 3.10 | 2.80 | 3.10 | 323 | 6,571,262 | 19,851,142.00 | 0.14 | 4.52% | 0.00% | 3.66 | 0.00 |
| JBERGER | 310.80 | 0.00 | 0.00 | 310.80 | 58 | 8,277 | 2,315,904.50 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 11.20 | 0.00 | 0.00 | 11.20 | 34 | 90,330 | 926,242.20 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 7.25 | 0.00 | 0.00 | 7.25 | 1 | 5,000 | 32,750.00 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 1.76 | 1.83 | 1.81 | 1.83 | 67 | 1,171,304 | 2,128,268.00 | 0.07 | 3.83% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 9.90 | 0.00 | 0.00 | 9.90 | 104 | 444,783 | 4,154,658.20 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.00 | 0.00 | 0.00 | 5.00 | 16 | 60,059 | 319,518.16 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.50 | 1.62 | 1.51 | 1.54 | 106 | 4,757,974 | 7,323,593.50 | 0.04 | 2.60% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 7.20 | 0.00 | 0.00 | 7.20 | 105 | 252,665 | 1,879,304.50 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 3.76 | 0.00 | 0.00 | 3.76 | 23 | 33,813 | 128,390.59 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 127.80 | 130.00 | 117.00 | 127.90 | 64 | 25,449 | 3,178,496.00 | 0.10 | 0.08% | 0.00% | 100.00 | 27.50 |
| MANSARD | 12.00 | 0.00 | 0.00 | 12.00 | 99 | 361,712 | 4,289,043.50 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 40.00 | 0.00 | 0.00 | 40.00 | 275 | 541,594 | 19,790,416.00 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.20 | 3.39 | 3.22 | 3.39 | 177 | 3,860,208 | 12,802,419.00 | 0.19 | 5.60% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 6.90 | 7.00 | 6.90 | 7.00 | 124 | 1,194,023 | 8,134,506.00 | 0.10 | 1.43% | 0.00% | 4.74 | 0.00 |
| MECURE | 94.90 | 0.00 | 0.00 | 94.90 | 33 | 20,242 | 1,729,678.90 | 0.00 | 0% | 0.00% | 65.20 | 0.00 |
| MERGROWTH | 122.50 | 122.70 | 110.50 | 120.00 | 68 | 38,018 | 4,467,607.00 | -2.50 | -2.08% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 139.50 | 143.66 | 139.50 | 139.50 | 33 | 5,389 | 759,203.20 | 0.00 | 0% | 0.00% | 503.36 | 108.00 |
| MEYER | 20.60 | 18.55 | 18.55 | 18.55 | 12 | 214,559 | 3,980,069.50 | -2.05 | -11.05% | 0.00% | 25.25 | 0.00 |
| MORISON | 10.40 | 0.00 | 0.00 | 10.40 | 3 | 720 | 7,416.00 | 0.00 | 0% | 0.00% | 5.15 | 0.00 |
| MTNN | 720.00 | 750.00 | 750.00 | 750.00 | 4169 | 5,544,233 | 4,139,930,880.00 | 30.00 | 4.00% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 25.50 | 0.00 | 0.00 | 25.50 | 16 | 44,649 | 1,024,694.56 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 148.50 | 0.00 | 0.00 | 148.50 | 343 | 385,675 | 51,545,464.00 | 0.00 | 0% | 0.00% | 124.85 | 0.00 |
| NASCON | 197.60 | 0.00 | 0.00 | 197.60 | 327 | 414,674 | 74,212,592.00 | 0.00 | 0% | 0.00% | 114.80 | 0.00 |
| NB | 72.50 | 0.00 | 0.00 | 72.50 | 273 | 2,755,011 | 189,236,560.00 | 0.00 | 0% | 0.00% | 82.40 | 0.00 |
| NCR | 161.20 | 0.00 | 0.00 | 161.20 | 31 | 5,661 | 823,447.00 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 8.00 | 8.20 | 8.00 | 8.20 | 178 | 3,020,734 | 24,694,860.00 | 0.20 | 2.44% | 0.00% | 10.42 | 0.00 |
| NEM | 25.50 | 0.00 | 0.00 | 25.50 | 85 | 260,350 | 7,074,111.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 3125.00 | 0.00 | 0.00 | 3125.00 | 75 | 1,851 | 5,205,938.50 | 0.00 | 0% | 0.00% | 1,958.00 | 0.00 |
| NEWGOLD | 80000.00 | 76799.92 | 72000.00 | 76799.92 | 90 | 596 | 44,598,660.00 | 0.00 | 0% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 114.45 | 118.00 | 118.00 | 118.00 | 786 | 1,666,546 | 193,881,760.00 | 3.55 | 3.01% | 0.00% | 79.80 | 0.00 |
| NIDF | 135.00 | 0.00 | 0.00 | 135.00 | 232 | 501,483 | 66,629,372.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 19 | 3,376 | 241,384.00 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 4.75 | 5.00 | 4.55 | 5.00 | 89 | 1,534,005 | 7,367,185.50 | 0.25 | 5.00% | 0.00% | 3.98 | 0.00 |
| NREIT | 103.00 | 0.00 | 0.00 | 103.00 | 27 | 25,227 | 2,574,966.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NSLTECH | 0.76 | 0.82 | 0.76 | 0.82 | 130 | 6,653,213 | 5,265,548.50 | 0.06 | 7.32% | 0.00% | 1.33 | 0.00 |
| OANDO | 37.15 | 40.85 | 39.00 | 40.85 | 505 | 2,850,531 | 111,570,768.00 | 3.70 | 9.06% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1418.00 | 0.00 | 0.00 | 1418.00 | 552 | 69,277 | 90,337,832.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.60 | 1.76 | 1.73 | 1.76 | 57 | 836,781 | 1,461,341.20 | 0.16 | 9.09% | 0.00% | 1.89 | 0.00 |
| PREMPAINTS | 30.40 | 0.00 | 0.00 | 30.40 | 18 | 17,605 | 487,006.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| PRESCO | 2300.00 | 0.00 | 0.00 | 2300.00 | 217 | 36,952 | 76,490,640.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.51 | 1.51 | 1.45 | 1.50 | 48 | 1,935,208 | 2,871,423.00 | -0.01 | -0.67% | 0.00% | 2.66 | 0.00 |
| PZ | 90.00 | 0.00 | 0.00 | 90.00 | 300 | 3,858,195 | 312,544,448.00 | 0.00 | 0% | 0.00% | 47.95 | 0.00 |
| REDSTAREX | 24.55 | 0.00 | 0.00 | 24.55 | 15 | 15,664 | 351,874.40 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 0.92 | 0.95 | 0.92 | 0.95 | 72 | 1,599,273 | 1,496,539.80 | 0.03 | 3.16% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.27 | 0.00 | 0.00 | 1.27 | 34 | 180,380 | 236,129.42 | 0.00 | 0% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 9.25 | 10.15 | 10.15 | 10.15 | 158 | 1,751,412 | 16,933,978.00 | 0.90 | 8.87% | 0.00% | 4.65 | 0.00 |
| SCOA | 33.05 | 0.00 | 0.00 | 33.05 | 19 | 15,245 | 453,538.75 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 11363.90 | 0.00 | 0.00 | 11363.90 | 221 | 9,245 | 94,554,160.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 31 | 3,882 | 1,765,419.40 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 3155.00 | 3155.00 | 2839.50 | 3028.80 | 145 | 11,777 | 33,470,524.00 | -126.20 | -4.17% | 0.00% | 1,776.50 | 265.00 |
| SKYAVN | 171.20 | 0.00 | 0.00 | 171.20 | 22 | 3,445 | 530,874.50 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 2.06 | 2.00 | 1.95 | 1.95 | 56 | 470,686 | 922,724.25 | -0.11 | -5.64% | 0.00% | 4.89 | 0.00 |
| STANBIC | 163.00 | 0.00 | 0.00 | 163.00 | 361 | 2,538,372 | 379,691,168.00 | 0.00 | 0% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 3195.00 | 2876.00 | 2875.50 | 2875.50 | 158 | 4,336 | 12,468,250.00 | -319.50 | -11.11% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 7.45 | 7.75 | 7.25 | 7.75 | 289 | 18,803,384 | 143,395,664.00 | 0.30 | 3.87% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 3.60 | 3.87 | 3.24 | 3.87 | 54 | 1,790,624 | 6,348,400.00 | 0.27 | 6.98% | 0.00% | 11.65 | 0.00 |
| TAJSUKS2 | 99.99 | 97.00 | 97.00 | 97.00 | 2 | 11,000 | 10,670,011.00 | -2.98 | -3.07% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 3.61 | 3.97 | 3.85 | 3.97 | 152 | 3,278,299 | 12,925,256.00 | 0.36 | 9.07% | 0.00% | 3.45 | 0.00 |
| TIP | 23.50 | 25.85 | 21.20 | 25.85 | 1965 | 49,312,304 | 1,188,905,600.00 | 2.35 | 9.09% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 37 | 1,838 | 1,058,688.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 223.30 | 0.00 | 0.00 | 223.30 | 96 | 62,706 | 12,952,355.00 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 37.95 | 38.65 | 37.50 | 38.65 | 357 | 1,973,410 | 75,389,856.00 | 0.70 | 1.81% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.96 | 0.00 | 0.00 | 2.96 | 23 | 99,348 | 303,283.90 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 245.50 | 0.00 | 0.00 | 245.50 | 28 | 12,586 | 2,781,506.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 3.69 | 0.00 | 0.00 | 3.69 | 15 | 44,424 | 160,531.19 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 185.00 | 185.00 | 185.00 | 185.00 | 256 | 1,097,540 | 201,880,096.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 37.90 | 41.00 | 38.00 | 41.00 | 1595 | 27,848,906 | 1,074,639,360.00 | 3.10 | 7.56% | 0.00% | 50.55 | 30.50 |
| UCAP | 16.30 | 17.20 | 16.60 | 17.20 | 359 | 4,862,388 | 82,303,344.00 | 0.90 | 5.23% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 70.00 | 0.00 | 0.00 | 70.00 | 39 | 13,878 | 983,037.44 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 126.00 | 0.00 | 0.00 | 126.00 | 209 | 474,249 | 54,696,116.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 23.75 | 0.00 | 0.00 | 23.75 | 5 | 823 | 17,612.20 | 0.00 | 0% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 0.80 | 0.88 | 0.83 | 0.88 | 123 | 4,360,995 | 3,731,551.50 | 0.08 | 9.09% | 0.00% | 1.60 | 0.45 |
| UPDC | 3.60 | 3.65 | 3.50 | 3.65 | 126 | 1,382,065 | 4,961,812.00 | 0.05 | 1.37% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 8.70 | 0.00 | 0.00 | 8.70 | 186 | 657,471 | 6,036,907.50 | 0.00 | 0% | 0.00% | 9.45 | 0.00 |
| UPL | 4.70 | 0.00 | 0.00 | 4.70 | 24 | 31,028 | 148,984.00 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.38 | 1.41 | 1.31 | 1.31 | 111 | 3,724,902 | 5,085,078.00 | -0.07 | -5.34% | 0.00% | 3.06 | 0.00 |
| VETBANK | 26.52 | 29.17 | 26.50 | 26.60 | 93 | 98,002 | 2,773,780.50 | 0.08 | 0.30% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 53.99 | 56.60 | 52.00 | 54.90 | 60 | 23,777 | 1,314,115.00 | 0.91 | 1.66% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 115.75 | 115.81 | 108.40 | 115.70 | 155 | 95,352 | 10,708,948.00 | -0.05 | -0.04% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 127.50 | 137.00 | 122.21 | 123.00 | 78 | 24,882 | 3,207,682.50 | -4.50 | -3.66% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 10.45 | 10.50 | 10.40 | 10.50 | 183 | 13,682,050 | 143,106,096.00 | 0.05 | 0.48% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 189.00 | 0.00 | 0.00 | 189.00 | 73 | 22,964 | 3,906,176.50 | 0.00 | 0% | 0.00% | 96.00 | 0.00 |
| VSPBONDETF | 230.00 | 252.50 | 230.00 | 235.00 | 52 | 9,068 | 2,206,499.00 | 5.00 | 2.13% | 0.00% | 900.00 | 136.00 |
| WAPCO | 290.00 | 293.00 | 290.50 | 291.00 | 1618 | 8,246,757 | 2,389,160,450.00 | 1.00 | 0.34% | 0.00% | 154.30 | 0.00 |
| WAPIC | 2.25 | 2.38 | 2.25 | 2.38 | 145 | 2,330,368 | 5,219,395.00 | 0.13 | 5.46% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 25.45 | 27.35 | 26.90 | 27.00 | 476 | 6,743,975 | 180,836,512.00 | 1.55 | 5.74% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 101.95 | 106.90 | 101.50 | 106.75 | 4053 | 49,784,120 | 5,157,058,600.00 | 4.80 | 4.50% | 0.00% | 78.50 | 43.00 |
| ZICHIS | 24.20 | 0.00 | 0.00 | 24.20 | 255 | 785,413 | 18,459,382.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |