| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.00 | 11.95 | 11.50 | 11.95 | 332 | 4,089,003 | 42,526,968.00 | 0.95 | 7.95% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 7.50 | 8.25 | 8.25 | 8.25 | 317 | 2,474,995 | 20,355,262.00 | 0.75 | 9.09% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 8.35 | 0.00 | 0.00 | 8.35 | 98 | 329,849 | 2,866,210.00 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 24.80 | 27.00 | 25.00 | 27.00 | 2618 | 86,724,528 | 2,259,356,420.00 | 2.20 | 8.15% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 16.05 | 17.10 | 16.20 | 16.90 | 356 | 5,047,940 | 84,504,480.00 | 0.85 | 5.03% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.09 | 4.14 | 4.00 | 4.10 | 795 | 28,824,588 | 117,864,112.00 | 0.01 | 0.24% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2270.00 | 0.00 | 0.00 | 2270.00 | 3 | 185 | 461,945.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 17.20 | 18.80 | 17.20 | 17.20 | 70 | 1,363,361 | 24,262,058.00 | 0.00 | 0% | 0.00% | 21.65 | 0.00 |
| ARADEL | 997.00 | 1096.70 | 1050.00 | 1096.70 | 1861 | 10,294,528 | 11,021,041,700.00 | 99.70 | 9.09% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 4.80 | 4.81 | 4.80 | 4.80 | 137 | 1,272,691 | 6,142,690.00 | 0.00 | 0% | 0.00% | 4.25 | 0.00 |
| AVAIF | 1000000.00 | 0.00 | 0.00 | 1000000.00 | 1 | 1 | 1,000,000.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| BERGER | 75.00 | 75.00 | 75.00 | 75.00 | 198 | 538,272 | 40,280,820.00 | 0.00 | 0% | 0.00% | 48.00 | 0.00 |
| BETAGLAS | 412.00 | 453.20 | 453.20 | 453.20 | 466 | 492,627 | 222,232,944.00 | 41.20 | 9.09% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 192.00 | 203.00 | 173.00 | 203.00 | 1250 | 3,132,753 | 600,816,380.00 | 11.00 | 5.42% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 798.90 | 0.00 | 0.00 | 798.90 | 836 | 196,686 | 144,071,040.00 | 0.00 | 0% | 0.00% | 798.90 | 0.00 |
| CADBURY | 66.00 | 68.00 | 68.00 | 68.00 | 496 | 2,674,297 | 183,613,344.00 | 2.00 | 2.94% | 0.00% | 73.90 | 0.00 |
| CAP | 109.00 | 0.00 | 0.00 | 109.00 | 162 | 255,983 | 28,287,482.00 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 7.80 | 7.10 | 7.05 | 7.05 | 219 | 4,941,955 | 35,189,308.00 | -0.75 | -10.64% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 17.15 | 17.15 | 15.90 | 17.15 | 349 | 8,041,480 | 132,236,688.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 4.64 | 4.64 | 4.35 | 4.40 | 729 | 20,952,178 | 94,166,088.00 | -0.24 | -5.45% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 13.20 | 0.00 | 0.00 | 13.20 | 28 | 18,746 | 247,270.10 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 7.80 | 7.50 | 7.20 | 7.20 | 119 | 960,484 | 7,211,890.00 | -0.60 | -8.33% | 0.00% | 9.64 | 0.00 |
| CNIF | 110.00 | 0.00 | 0.00 | 110.00 | 21 | 53,035 | 5,864,629.50 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 4.96 | 5.05 | 4.80 | 4.80 | 205 | 7,103,852 | 34,967,768.00 | -0.16 | -3.33% | 0.00% | 6.19 | 0.00 |
| CONOIL | 169.00 | 0.00 | 0.00 | 169.00 | 163 | 75,263 | 11,507,298.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 6.38 | 6.29 | 6.10 | 6.10 | 237 | 3,196,460 | 19,809,756.00 | -0.28 | -4.59% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 54.90 | 56.00 | 55.00 | 56.00 | 279 | 4,092,323 | 225,602,064.00 | 1.10 | 1.96% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.72 | 3.81 | 3.70 | 3.81 | 427 | 12,706,359 | 47,548,240.00 | 0.09 | 2.36% | 0.00% | 5.10 | 0.00 |
| CWG | 22.80 | 23.65 | 22.80 | 23.25 | 421 | 2,843,330 | 65,280,556.00 | 0.45 | 1.94% | 0.00% | 19.85 | 0.00 |
| DAARCOMM | 2.95 | 3.00 | 2.76 | 2.76 | 681 | 10,498,990 | 30,760,280.00 | -0.19 | -6.88% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 726.30 | 798.60 | 779.80 | 798.60 | 1648 | 2,266,238 | 1,774,127,870.00 | 72.30 | 9.05% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 82.00 | 88.00 | 80.00 | 83.70 | 2500 | 28,505,304 | 2,390,425,090.00 | 1.70 | 2.03% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 8.48 | 7.95 | 7.64 | 7.64 | 557 | 11,522,615 | 89,815,256.00 | -0.84 | -10.99% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 15.00 | 14.95 | 14.50 | 14.50 | 740 | 6,202,059 | 91,811,248.00 | -0.50 | -3.45% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 40.50 | 0.00 | 0.00 | 40.50 | 4 | 3,181 | 128,828.20 | 0.00 | 0% | 0.00% | 45.00 | 0.00 |
| ETERNA | 31.00 | 0.00 | 0.00 | 31.00 | 273 | 402,609 | 12,739,393.00 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 45.00 | 44.00 | 44.00 | 44.00 | 264 | 5,768,063 | 254,498,944.00 | -1.00 | -2.27% | 0.00% | 42.00 | 0.00 |
| ETRANZACT | 22.95 | 22.95 | 22.25 | 22.95 | 340 | 1,450,443 | 33,104,140.00 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 143.95 | 0.00 | 0.00 | 143.95 | 75 | 44,533 | 5,771,477.00 | 0.00 | 0% | 0.00% | 115.00 | 0.00 |
| FCMB | 11.25 | 11.75 | 11.35 | 11.60 | 756 | 24,672,110 | 284,725,376.00 | 0.35 | 3.02% | 0.00% | 12.90 | 8.35 |
| FGSUK2027S3 | 91.00 | 97.93 | 86.00 | 86.00 | 2 | 1,344 | 1,277,765.60 | -5.00 | -5.81% | 0.00% | 98.00 | 71.03 |
| FGSUK2031S4 | 90.99 | 90.99 | 90.99 | 90.99 | 1 | 200 | 181,999.40 | 0.00 | 0% | 0.00% | 95.96 | 15.81 |
| FGSUK2032S5 | 101.00 | 101.62 | 100.99 | 100.99 | 2 | 2,600 | 2,630,416.50 | 0.00 | 0% | 0.00% | 115.00 | 88.20 |
| FGSUK2032S7 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 700 | 700,000.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| FGSUK2033S6 | 96.37 | 98.00 | 98.00 | 98.00 | 1 | 1,500 | 1,470,001.50 | 1.63 | 1.66% | 0.00% | 114.09 | 16.19 |
| FIDELITYBK | 20.90 | 21.30 | 19.60 | 21.30 | 957 | 14,186,946 | 295,088,192.00 | 0.40 | 1.88% | 0.00% | 22.45 | 16.00 |
| FIDSON | 78.00 | 73.00 | 70.20 | 73.00 | 1042 | 1,555,092 | 111,553,328.00 | -5.00 | -6.85% | 0.00% | 50.10 | 0.00 |
| FirstHoldCo | 48.15 | 49.00 | 48.05 | 48.30 | 698 | 8,106,193 | 391,595,840.00 | 0.15 | 0.31% | 0.00% | 55.30 | 0.00 |
| FTGINSURE | 0.39 | 0.42 | 0.42 | 0.42 | 3 | 105,500 | 44,310.00 | 0.03 | 7.14% | 0.00% | 0.00 | 0.00 |
| FTNCOCOA | 6.60 | 6.98 | 6.48 | 6.48 | 409 | 4,753,170 | 31,113,034.00 | -0.12 | -1.85% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 61 | 3,406 | 3,499,324.50 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 974.90 | 985.90 | 877.41 | 877.41 | 81 | 4,999 | 4,702,995.50 | -97.49 | -11.11% | 0.00% | 534.00 | 180.00 |
| GTCO | 112.00 | 122.95 | 113.00 | 120.00 | 2756 | 47,397,588 | 5,570,323,500.00 | 8.00 | 6.67% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.51 | 1.54 | 1.36 | 1.37 | 176 | 8,615,083 | 12,657,357.00 | -0.14 | -10.22% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 315.00 | 320.00 | 315.00 | 320.00 | 583 | 1,923,743 | 599,177,090.00 | 5.00 | 1.56% | 0.00% | 349.90 | 0.00 |
| HMCALL | 4.49 | 4.49 | 4.09 | 4.35 | 67 | 1,517,036 | 6,541,360.50 | -0.14 | -3.22% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 22.00 | 23.55 | 22.00 | 22.25 | 603 | 9,085,127 | 203,695,024.00 | 0.25 | 1.12% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 38.00 | 41.80 | 41.75 | 41.80 | 268 | 1,947,734 | 81,141,568.00 | 3.80 | 9.09% | 0.00% | 41.90 | 0.00 |
| IMG | 37.50 | 0.00 | 0.00 | 37.50 | 36 | 38,921 | 1,355,791.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 9.90 | 10.85 | 10.85 | 10.85 | 8 | 431,200 | 4,678,520.00 | 0.95 | 8.76% | 0.00% | 7.70 | 0.00 |
| INTBREW | 15.00 | 15.00 | 14.65 | 15.00 | 337 | 10,806,990 | 160,697,712.00 | 0.00 | 0% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 3.30 | 3.62 | 3.30 | 3.60 | 59 | 3,278,577 | 11,400,024.00 | 0.30 | 8.33% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 8.30 | 9.13 | 8.53 | 9.13 | 1920 | 15,529,586 | 137,861,760.00 | 0.83 | 9.09% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 2.51 | 2.76 | 2.70 | 2.76 | 644 | 49,172,224 | 135,593,648.00 | 0.25 | 9.06% | 0.00% | 3.66 | 0.00 |
| JBERGER | 249.70 | 0.00 | 0.00 | 249.70 | 379 | 806,817 | 187,011,680.00 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 10.60 | 10.60 | 10.60 | 10.60 | 221 | 1,430,169 | 15,838,493.00 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 7.26 | 0.00 | 0.00 | 7.26 | 21 | 36,097 | 253,883.20 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.30 | 2.45 | 2.25 | 2.31 | 161 | 9,858,810 | 22,781,534.00 | 0.01 | 0.43% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 9.70 | 10.00 | 9.50 | 10.00 | 73 | 814,884 | 7,713,390.00 | 0.30 | 3.00% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 6.50 | 6.50 | 6.00 | 6.40 | 117 | 4,726,350 | 29,162,236.00 | -0.10 | -1.56% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.77 | 1.79 | 1.70 | 1.72 | 164 | 11,102,858 | 19,451,192.00 | -0.05 | -2.91% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 7.20 | 6.80 | 6.80 | 6.80 | 190 | 1,518,683 | 10,383,200.00 | -0.40 | -5.88% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 6.54 | 6.54 | 6.30 | 6.54 | 102 | 5,523,413 | 35,236,052.00 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 316.00 | 347.60 | 284.40 | 284.40 | 148 | 156,994 | 48,022,572.00 | -31.60 | -11.11% | 0.00% | 100.00 | 27.50 |
| MANSARD | 15.45 | 16.99 | 15.45 | 16.99 | 273 | 3,305,891 | 54,297,024.00 | 1.54 | 9.06% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 42.30 | 41.00 | 40.65 | 40.65 | 868 | 3,943,116 | 162,391,088.00 | -1.65 | -4.06% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 4.30 | 4.44 | 4.20 | 4.39 | 887 | 67,100,504 | 289,112,992.00 | 0.09 | 2.05% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 7.70 | 8.47 | 8.00 | 8.47 | 318 | 10,423,856 | 85,784,920.00 | 0.77 | 9.09% | 0.00% | 4.74 | 0.00 |
| MECURE | 104.00 | 0.00 | 0.00 | 104.00 | 95 | 20,724 | 1,939,776.60 | 0.00 | 0% | 0.00% | 65.20 | 0.00 |
| MERGROWTH | 1100.00 | 1200.00 | 990.00 | 990.00 | 37 | 3,251 | 3,259,460.00 | -110.00 | -11.11% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 900.00 | 989.00 | 820.00 | 955.00 | 50 | 13,644 | 13,122,262.00 | 55.00 | 5.76% | 0.00% | 503.36 | 108.00 |
| MEYER | 20.90 | 0.00 | 0.00 | 20.90 | 46 | 231,095 | 5,248,349.00 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MORISON | 12.07 | 0.00 | 0.00 | 12.07 | 30 | 87,641 | 1,071,047.80 | 0.00 | 0% | 0.00% | 5.15 | 0.00 |
| MTNN | 708.90 | 779.70 | 778.80 | 779.70 | 4767 | 9,770,336 | 7,540,872,200.00 | 70.80 | 9.08% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 28.00 | 0.00 | 0.00 | 28.00 | 42 | 98,845 | 2,496,431.80 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 155.00 | 162.90 | 162.85 | 162.85 | 459 | 2,359,046 | 378,456,832.00 | 7.85 | 4.82% | 0.00% | 124.85 | 0.00 |
| NASCON | 132.95 | 145.00 | 140.00 | 145.00 | 395 | 10,541,536 | 1,495,020,670.00 | 12.05 | 8.31% | 0.00% | 114.80 | 0.00 |
| NB | 78.00 | 84.95 | 80.00 | 80.50 | 478 | 7,477,600 | 621,580,160.00 | 2.50 | 3.11% | 0.00% | 82.40 | 0.00 |
| NCR | 199.00 | 0.00 | 0.00 | 199.00 | 237 | 124,878 | 25,709,506.00 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 13.20 | 13.20 | 12.95 | 13.10 | 449 | 4,356,408 | 57,354,996.00 | -0.10 | -0.76% | 0.00% | 10.42 | 0.00 |
| NEM | 33.00 | 35.90 | 35.90 | 35.90 | 162 | 1,348,935 | 46,969,048.00 | 2.90 | 8.08% | 0.00% | 39.60 | 0.00 |
| NESTLE | 2662.00 | 2830.00 | 2830.00 | 2830.00 | 232 | 1,388,905 | 3,934,666,500.00 | 168.00 | 5.94% | 0.00% | 1,958.00 | 0.00 |
| NEWGOLD | 82500.00 | 76000.00 | 76000.00 | 76000.00 | 3 | 13 | 1,020,500.00 | 0.00 | 0% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 112.00 | 115.00 | 113.95 | 115.00 | 975 | 3,713,315 | 424,767,072.00 | 3.00 | 2.61% | 0.00% | 79.80 | 0.00 |
| NIDF | 115.40 | 0.00 | 0.00 | 115.40 | 146 | 119,111 | 14,138,052.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 61 | 54,485 | 3,973,195.20 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 5.60 | 5.70 | 5.45 | 5.60 | 219 | 6,153,445 | 34,259,040.00 | 0.00 | 0% | 0.00% | 3.98 | 0.00 |
| NREIT | 103.00 | 0.00 | 0.00 | 103.00 | 5 | 1,010 | 109,280.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NSLTECH | 1.51 | 1.66 | 1.51 | 1.66 | 394 | 20,590,772 | 33,722,660.00 | 0.15 | 9.04% | 0.00% | 1.33 | 0.00 |
| OANDO | 40.00 | 44.00 | 42.00 | 44.00 | 1541 | 73,496,224 | 3,186,257,660.00 | 4.00 | 9.09% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1327.00 | 0.00 | 0.00 | 1327.00 | 704 | 516,648 | 748,955,390.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 2.99 | 3.28 | 2.99 | 3.24 | 444 | 10,449,549 | 32,822,762.00 | 0.25 | 7.72% | 0.00% | 1.89 | 0.00 |
| PREMPAINTS | 11.00 | 0.00 | 0.00 | 11.00 | 4 | 15,000 | 181,500.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| PRESCO | 1900.00 | 2015.00 | 2015.00 | 2015.00 | 933 | 703,879 | 1,417,976,960.00 | 115.00 | 5.71% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.59 | 1.65 | 1.59 | 1.59 | 93 | 3,916,084 | 6,298,007.00 | 0.00 | 0% | 0.00% | 2.66 | 0.00 |
| PZ | 68.80 | 68.00 | 62.05 | 67.00 | 462 | 6,736,707 | 441,070,656.00 | -1.80 | -2.69% | 0.00% | 47.95 | 0.00 |
| REDSTAREX | 24.45 | 26.85 | 26.85 | 26.85 | 104 | 717,555 | 18,929,472.00 | 2.40 | 8.94% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.22 | 1.34 | 1.21 | 1.34 | 280 | 15,539,764 | 20,134,262.00 | 0.12 | 8.96% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 2.04 | 2.15 | 2.02 | 2.02 | 127 | 4,844,533 | 9,968,723.00 | -0.02 | -0.99% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 17.42 | 19.16 | 15.68 | 15.68 | 600 | 5,484,251 | 96,847,640.00 | -1.74 | -11.10% | 0.00% | 4.65 | 0.00 |
| SCOA | 38.15 | 0.00 | 0.00 | 38.15 | 176 | 175,270 | 7,023,836.50 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 8400.00 | 0.00 | 0.00 | 8400.00 | 728 | 132,806 | 1,225,424,000.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 64 | 10,273 | 4,292,963.50 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 14310.00 | 12879.00 | 12879.00 | 12879.00 | 37 | 531 | 6,965,722.00 | 0.00 | 0% | 0.00% | 1,776.50 | 265.00 |
| SKYAVN | 135.00 | 130.00 | 130.00 | 130.00 | 169 | 1,297,955 | 161,095,376.00 | -5.00 | -3.85% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 2.80 | 3.08 | 2.76 | 2.82 | 223 | 14,596,536 | 42,185,684.00 | 0.02 | 0.71% | 0.00% | 4.89 | 0.00 |
| STANBIC | 117.70 | 0.00 | 0.00 | 117.70 | 264 | 219,003 | 27,499,520.00 | 0.00 | 0% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 5610.87 | 5600.00 | 5049.79 | 5049.79 | 234 | 4,886 | 24,707,096.00 | -561.08 | -11.11% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 7.95 | 8.00 | 7.70 | 7.90 | 527 | 21,173,158 | 166,803,024.00 | -0.05 | -0.63% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.41 | 4.46 | 4.41 | 4.41 | 100 | 3,376,236 | 15,029,643.00 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TAJSUKS2 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 15,000 | 14,999,925.00 | 0.00 | 0% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 5.55 | 5.69 | 5.10 | 5.10 | 878 | 18,034,344 | 97,410,096.00 | -0.45 | -8.82% | 0.00% | 3.45 | 0.00 |
| TIP | 20.10 | 21.00 | 20.00 | 21.00 | 583 | 4,140,131 | 85,406,864.00 | 0.90 | 4.29% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 69 | 11,598 | 6,680,448.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 189.70 | 0.00 | 0.00 | 189.70 | 120 | 27,777 | 5,126,759.00 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 51.00 | 51.00 | 50.80 | 51.00 | 394 | 4,617,499 | 233,823,360.00 | 0.00 | 0% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 2 | 5,000 | 11,800.00 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 306.90 | 0.00 | 0.00 | 306.90 | 93 | 23,952 | 6,617,937.50 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 6.65 | 0.00 | 0.00 | 6.65 | 48 | 506,638 | 3,280,326.80 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 92.00 | 93.00 | 92.25 | 92.50 | 318 | 6,177,387 | 571,773,180.00 | 0.50 | 0.54% | 0.00% | 106.80 | 0.00 |
| UBA | 48.30 | 50.00 | 48.50 | 49.55 | 1655 | 35,253,608 | 1,733,526,530.00 | 1.25 | 2.52% | 0.00% | 50.55 | 30.50 |
| UCAP | 20.80 | 21.00 | 20.00 | 21.00 | 480 | 11,546,403 | 239,361,280.00 | 0.20 | 0.95% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 69.25 | 0.00 | 0.00 | 69.25 | 93 | 128,576 | 9,191,254.00 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 85.50 | 0.00 | 0.00 | 85.50 | 186 | 348,078 | 30,791,316.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 20.90 | 22.95 | 20.90 | 21.00 | 326 | 4,350,542 | 92,961,376.00 | 0.10 | 0.48% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.48 | 1.50 | 1.40 | 1.40 | 215 | 12,309,221 | 18,057,238.00 | -0.08 | -5.71% | 0.00% | 1.60 | 0.45 |
| UPDC | 5.65 | 5.95 | 5.30 | 5.30 | 268 | 8,456,317 | 46,001,508.00 | -0.35 | -6.60% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 8.00 | 8.00 | 7.95 | 7.95 | 290 | 2,625,975 | 20,914,178.00 | -0.05 | -0.63% | 0.00% | 9.45 | 0.00 |
| UPL | 6.20 | 0.00 | 0.00 | 6.20 | 41 | 182,623 | 1,125,583.00 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 2.41 | 2.44 | 2.35 | 2.44 | 438 | 27,469,024 | 65,711,436.00 | 0.03 | 1.23% | 0.00% | 3.06 | 0.00 |
| VETBANK | 29.26 | 32.18 | 29.26 | 29.26 | 175 | 369,674 | 11,628,790.00 | 0.00 | 0% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 66.24 | 72.86 | 66.00 | 66.00 | 160 | 241,109 | 17,144,688.00 | -0.24 | -0.36% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 79.84 | 87.82 | 81.00 | 81.00 | 246 | 219,553 | 19,064,192.00 | 1.16 | 1.43% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 205.20 | 225.00 | 184.68 | 201.90 | 266 | 97,212 | 19,124,546.00 | -3.30 | -1.63% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 13.95 | 0.00 | 0.00 | 13.95 | 286 | 1,474,086 | 20,092,012.00 | 0.00 | 0% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 114.00 | 119.90 | 113.90 | 119.90 | 429 | 2,675,326 | 298,910,144.00 | 5.90 | 4.92% | 0.00% | 96.00 | 0.00 |
| VSPBONDETF | 689.40 | 899.00 | 580.00 | 700.00 | 87 | 17,768 | 11,747,326.00 | 10.60 | 1.51% | 0.00% | 900.00 | 136.00 |
| WAPCO | 188.50 | 201.00 | 191.30 | 198.00 | 1087 | 13,698,225 | 2,675,215,360.00 | 9.50 | 4.80% | 0.00% | 154.30 | 0.00 |
| WAPIC | 3.28 | 3.31 | 3.29 | 3.30 | 183 | 3,109,041 | 10,254,779.00 | 0.02 | 0.61% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 26.00 | 28.00 | 26.90 | 27.45 | 970 | 13,167,443 | 360,678,944.00 | 1.45 | 5.28% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 81.40 | 89.50 | 82.50 | 89.50 | 3026 | 69,281,120 | 5,933,796,400.00 | 8.10 | 9.05% | 0.00% | 78.50 | 43.00 |
| ZICHIS | 10.80 | 11.88 | 11.88 | 11.88 | 19 | 1,168,000 | 13,875,840.00 | 1.08 | 9.09% | 0.00% | 0.00 | 0.00 |