Market Report as at 30, Apr 2025

All share index (ytd) return : -100.00%



Security Open High Low Close Trades Volume Value Price Δ Price % Δ YtD % Δ Yr High Yr Low
ABBEYBDS 8.30 0.00 0.00 8.30 33 152,670 1,154,801.60 0.00 0% 0.00% 9.85 0.00
ABCTRANS 1.88 2.06 2.06 2.06 32 2,190,176 4,502,257.50 0.18 8.74% 0.00% 2.06 0.00
ACADEMY 2.87 0.00 0.00 2.87 11 115,723 344,012.47 0.00 0% 0.00% 3.49 0.00
ACCESSCORP 22.00 23.00 22.00 22.50 988 25,041,580 565,192,640.00 0.50 2.22% 0.00% 28.90 20.00
AFRIPRUD 17.80 17.50 17.00 17.00 152 2,724,966 46,531,132.00 -0.80 -4.71% 0.00% 36.30 0.00
AIICO 1.66 1.71 1.66 1.68 186 7,988,778 13,518,191.00 0.02 1.19% 0.00% 2.07 1.26
AIRTELAFRI 2156.90 0.00 0.00 2156.90 2 73,220 173,714,448.00 0.00 0% 0.00% 0.00 0.00
ALEX 7.15 0.00 0.00 7.15 4 535 3,471.75 0.00 0% 0.00% 0.00 0.00
ARADEL 448.00 0.00 0.00 448.00 540 801,066 359,750,848.00 0.00 0% 0.00% 599.00 0.00
AUSTINLAZ 1.89 1.71 1.71 1.71 9 384,911 659,097.80 -0.18 -10.53% 0.00% 2.09 0.00
BERGER 17.85 0.00 0.00 17.85 7 5,046 98,901.60 0.00 0% 0.00% 21.00 0.00
BETAGLAS 99.85 0.00 0.00 99.85 20 48,473 4,375,976.50 0.00 0% 0.00% 101.00 0.00
BUACEMENT 83.70 0.00 0.00 83.70 199 303,946 23,091,304.00 0.00 0% 0.00% 83.70 0.00
BUAFOODS 418.00 0.00 0.00 418.00 79 10,347 3,892,641.50 0.00 0% 0.00% 418.00 0.00
CADBURY 32.15 29.00 29.00 29.00 297 2,717,399 80,154,488.00 -3.15 -10.86% 0.00% 32.25 0.00
CAP 40.00 0.00 0.00 40.00 34 64,727 2,705,731.00 0.00 0% 0.00% 47.75 0.00
CAVERTON 2.42 0.00 0.00 2.42 37 273,288 638,203.80 0.00 0% 0.00% 3.24 0.00
CHAMPION 4.71 5.09 4.30 4.70 232 9,313,702 43,009,812.00 -0.01 -0.21% 0.00% 5.09 0.00
CHAMS 2.04 2.11 2.04 2.10 118 10,869,128 22,606,202.00 0.06 2.86% 0.00% 2.53 1.85
CHELLARAM 7.89 0.00 0.00 7.89 14 23,473 178,923.58 0.00 0% 0.00% 7.89 0.00
CILEASING 3.64 4.00 3.63 4.00 29 1,188,678 4,597,380.50 0.36 9.00% 0.00% 4.99 0.00
CONHALLPLC 3.00 3.19 2.93 3.19 23 1,112,912 3,407,640.00 0.19 5.96% 0.00% 4.22 0.00
CONOIL 331.20 0.00 0.00 331.20 19 1,589 473,680.90 0.00 0% 0.00% 380.00 0.00
CORNERST 3.00 3.08 3.07 3.07 30 726,799 2,259,374.50 0.07 2.28% 0.00% 4.76 0.00
CUSTODIAN 18.00 18.00 18.00 18.00 63 5,290,386 95,246,720.00 0.00 0% 0.00% 21.50 0.00
CUTIX 2.30 2.49 2.30 2.43 103 6,944,443 16,252,627.00 0.13 5.35% 0.00% 2.97 0.00
CWG 9.55 9.35 8.90 9.35 57 634,144 5,756,181.50 -0.20 -2.14% 0.00% 9.80 0.00
DAARCOMM 0.60 0.60 0.60 0.60 23 277,694 171,076.73 0.00 0% 0.00% 0.99 0.00
DANGCEM 432.00 0.00 0.00 432.00 387 209,280 90,551,240.00 0.00 0% 0.00% 489.00 0.00
DANGSUGAR 39.00 37.00 36.75 36.75 319 2,231,018 82,353,840.00 -2.25 -6.12% 0.00% 44.00 0.00
DEAPCAP 1.04 1.14 1.04 1.08 49 2,332,854 2,506,563.20 0.04 3.70% 0.00% 1.30 0.00
ELLAHLAKES 3.08 3.08 3.08 3.08 71 1,776,940 5,481,386.00 0.00 0% 0.00% 4.00 2.85
ENAMELWA 25.30 0.00 0.00 25.30 1 1,000 22,800.00 0.00 0% 0.00% 25.30 0.00
ETERNA 48.00 49.95 43.20 49.95 233 2,548,387 117,867,904.00 1.95 3.90% 0.00% 49.95 0.00
ETI 32.00 28.80 28.80 28.80 87 3,095,945 89,194,216.00 -3.20 -11.11% 0.00% 34.70 0.00
ETRANZACT 5.75 5.80 5.80 5.80 34 221,022 1,312,888.60 0.05 0.86% 0.00% 6.90 0.00
EUNISELL 10.75 0.00 0.00 10.75 5 22,198 231,580.60 0.00 0% 0.00% 17.35 0.00
FCMB 8.95 9.25 8.80 9.25 322 9,559,535 86,300,368.00 0.30 3.24% 0.00% 12.90 8.35
FGSUK2027S3 76.00 76.00 76.00 76.00 1 10 7,600.00 0.00 0% 0.00% 94.93 74.99
FGSUK2031S4 80.00 84.99 84.99 84.99 1 96 81,599.90 4.99 5.87% 0.00% 91.00 15.81
FGSUK2033S6 95.00 103.95 103.95 103.95 2 115 119,553.89 8.95 8.61% 0.00% 105.95 16.19
FIDELITYBK 20.25 21.50 19.95 19.95 561 25,392,408 525,055,712.00 -0.30 -1.50% 0.00% 21.50 16.00
FIDSON 21.00 22.50 22.00 22.00 119 1,114,232 24,475,746.00 1.00 4.55% 0.00% 22.50 0.00
FirstHoldCo 24.55 25.00 24.45 24.85 371 6,846,885 169,962,896.00 0.30 1.21% 0.00% 29.50 0.00
FTNCOCOA 1.81 1.97 1.82 1.82 50 739,913 1,397,092.20 0.01 0.55% 0.00% 2.15 0.00
GEREGU 1141.50 0.00 0.00 1141.50 41 1,139 1,170,208.60 0.00 0% 0.00% 0.00 0.00
GOLDBREW 7.10 0.00 0.00 7.10 7 28,400 185,660.00 0.00 0% 0.00% 7.87 0.00
GREENWETF 530.00 530.00 530.00 530.00 1 46 24,380.00 0.00 0% 0.00% 534.00 480.60
GTCO 67.80 67.00 61.10 65.40 953 11,635,037 762,636,740.00 -2.40 -3.67% 0.00% 70.00 0.00
GUINEAINS 0.68 0.70 0.65 0.65 38 3,251,678 2,139,990.80 -0.03 -4.62% 0.00% 1.16 0.00
GUINNESS 80.00 0.00 0.00 80.00 44 42,711 3,618,065.50 0.00 0% 0.00% 80.00 0.00
HMCALL 4.70 0.00 0.00 4.70 15 39,819 195,916.84 0.00 0% 0.00% 5.89 0.00
HONYFLOUR 13.30 13.25 12.95 13.00 162 4,175,145 54,545,116.00 -0.30 -2.31% 0.00% 15.31 0.00
IKEJAHOTEL 13.65 12.30 12.30 12.30 94 936,680 11,821,716.00 -1.35 -10.98% 0.00% 16.15 0.00
IMG 34.20 0.00 0.00 34.20 12 34,158 1,067,803.20 0.00 0% 0.00% 38.00 0.00
INFINITY 6.80 0.00 0.00 6.80 6 73,541 514,084.30 0.00 0% 0.00% 0.00 0.00
INTBREW 8.20 7.45 7.38 7.38 132 3,436,999 25,507,480.00 -0.82 -11.11% 0.00% 9.20 0.00
INTENEGINS 1.45 0.00 0.00 1.45 10 79,253 114,811.54 0.00 0% 0.00% 2.50 0.00
JAIZBANK 3.34 3.34 3.16 3.32 145 7,398,028 24,371,498.00 -0.02 -0.60% 0.00% 3.65 0.00
JAPAULGOLD 2.09 2.15 2.04 2.14 72 3,280,610 6,825,352.00 0.05 2.34% 0.00% 2.36 0.00
JBERGER 137.00 0.00 0.00 137.00 54 164,728 20,310,962.00 0.00 0% 0.00% 139.80 0.00
JOHNHOLT 5.80 0.00 0.00 5.80 23 173,086 1,057,637.00 0.00 0% 0.00% 10.18 0.00
JULI 10.30 0.00 0.00 10.30 5 3,445 32,038.50 0.00 0% 0.00% 0.00 0.00
LASACO 2.20 2.30 2.11 2.16 74 3,028,514 6,590,638.00 -0.04 -1.85% 0.00% 4.09 0.00
LEARNAFRCA 3.89 4.10 3.90 4.10 41 971,032 3,804,248.80 0.21 5.12% 0.00% 5.79 0.00
LEGENDINT 8.25 9.06 7.50 9.03 342 9,096,853 78,867,192.00 0.78 8.64% 0.00% 9.06 6.20
LINKASSURE 1.22 1.34 1.34 1.34 25 730,227 969,576.00 0.12 8.96% 0.00% 1.70 0.00
LIVESTOCK 7.72 8.49 8.08 8.49 237 5,965,992 49,267,988.00 0.77 9.07% 0.00% 10.83 0.00
LIVINGTRUST 4.81 0.00 0.00 4.81 1 1,000 4,330.00 0.00 0% 0.00% 4.81 0.00
LOTUSHAL15 40.20 44.22 44.22 44.22 1 500 22,110.00 4.02 9.09% 0.00% 52.00 27.50
MANSARD 8.88 0.00 0.00 8.88 57 695,345 6,136,647.00 0.00 0% 0.00% 10.80 0.00
MAYBAKER 8.85 9.45 8.20 8.75 87 2,516,667 22,747,040.00 -0.10 -1.14% 0.00% 10.00 0.00
MBENEFIT 0.84 0.91 0.90 0.90 38 1,098,820 982,424.90 0.06 6.67% 0.00% 1.11 0.67
MCNICHOLS 1.72 1.89 1.70 1.89 56 2,458,874 4,180,308.00 0.17 8.99% 0.00% 1.90 0.00
MECURE 11.10 0.00 0.00 11.10 7 12,368 125,535.20 0.00 0% 0.00% 13.90 0.00
MERVALUE 120.00 108.00 108.00 108.00 1 550 59,400.00 -12.00 -11.11% 0.00% 200.00 108.00
MEYER 9.25 0.00 0.00 9.25 9 53,625 539,663.00 0.00 0% 0.00% 9.25 0.00
MRS 157.50 0.00 0.00 157.50 76 27,098 3,902,995.50 0.00 0% 0.00% 201.00 0.00
MTNN 240.00 250.00 245.00 250.00 721 14,686,950 3,607,409,660.00 10.00 4.00% 0.00% 264.20 0.00
MULTIVERSE 7.05 0.00 0.00 7.05 32 635,656 4,100,869.20 0.00 0% 0.00% 12.35 0.00
NAHCO 72.00 75.00 75.00 75.00 367 3,979,969 292,172,320.00 3.00 4.00% 0.00% 75.00 0.00
NASCON 53.00 50.00 50.00 50.00 197 2,971,016 148,270,400.00 -3.00 -6.00% 0.00% 53.00 0.00
NB 42.90 43.00 42.80 43.00 261 3,685,508 157,858,640.00 0.10 0.23% 0.00% 43.50 0.00
NCR 7.30 0.00 0.00 7.30 1 25 175.00 0.00 0% 0.00% 7.30 0.00
NEIMETH 2.85 0.00 0.00 2.85 41 705,881 1,940,366.80 0.00 0% 0.00% 3.80 0.00
NEM 14.00 0.00 0.00 14.00 28 125,883 1,669,236.50 0.00 0% 0.00% 15.00 0.00
NESTLE 1100.00 0.00 0.00 1100.00 69 89,279 107,592,192.00 0.00 0% 0.00% 1,100.00 0.00
NEWGOLD 47500.00 48500.00 48500.00 48500.00 1 1 48,500.00 1000.00 2.06% 0.00% 54,000.00 29,002.00
NGXGROUP 36.30 35.80 35.80 35.80 60 1,194,726 42,846,704.00 -0.50 -1.40% 0.00% 36.30 0.00
NIDF 111.70 0.00 0.00 111.70 23 26,632 3,132,419.50 0.00 0% 0.00% 0.00 0.00
NNFM 75.00 0.00 0.00 75.00 26 27,153 2,080,060.50 0.00 0% 0.00% 87.75 0.00
NPFMCRFBK 1.87 1.88 1.86 1.88 46 4,014,694 7,529,686.00 0.01 0.53% 0.00% 1.95 0.00
NSLTECH 0.57 0.00 0.00 0.57 421 368,608 208,063.88 0.00 0% 0.00% 0.97 0.00
OANDO 42.05 0.00 0.00 42.05 462 3,044,640 127,759,048.00 0.00 0% 0.00% 78.00 0.00
OKOMUOIL 524.70 0.00 0.00 524.70 126 28,271 14,639,777.00 0.00 0% 0.00% 545.20 0.00
OMATEK 0.59 0.00 0.00 0.59 22 231,753 147,370.06 0.00 0% 0.00% 0.96 0.00
PRESCO 785.00 0.00 0.00 785.00 110 93,721 72,799,704.00 0.00 0% 0.00% 785.00 0.00
PRESTIGE 1.01 1.00 1.00 1.00 45 1,075,075 1,084,768.80 -0.01 -1.00% 0.00% 1.60 0.00
PZ 29.00 0.00 0.00 29.00 34 52,596 1,498,921.20 0.00 0% 0.00% 37.10 0.00
REDSTAREX 4.80 5.28 5.05 5.05 12 576,971 2,965,152.80 0.25 4.95% 0.00% 7.33 0.00
REGALINS 0.55 0.59 0.54 0.59 437 2,211,064 1,223,386.20 0.04 6.78% 0.00% 1.05 0.00
ROYALEX 0.87 0.00 0.00 0.87 34 1,029,912 820,230.70 0.00 0% 0.00% 1.33 0.00
RTBRISCOE 2.00 2.00 1.90 2.00 26 619,173 1,215,045.20 0.00 0% 0.00% 3.30 0.00
SCOA 4.47 0.00 0.00 4.47 29 170,779 760,043.75 0.00 0% 0.00% 4.47 0.00
SEPLAT 5700.00 0.00 0.00 5700.00 75 8,472 43,461,360.00 0.00 0% 0.00% 0.00 0.00
SFSREIT 206.00 0.00 0.00 206.00 42 25,338 5,215,788.50 0.00 0% 0.00% 206.00 0.00
SIAMLETF40 300.00 300.00 300.00 300.00 3 658 197,400.00 0.00 0% 0.00% 810.00 270.90
SKYAVN 46.50 0.00 0.00 46.50 3 5,000 209,250.00 0.00 0% 0.00% 46.80 0.00
SOVRENINS 0.96 0.96 0.93 0.96 20 470,067 444,974.62 0.00 0% 0.00% 1.59 0.00
STANBIC 59.20 61.05 61.05 61.05 98 353,033 21,693,992.00 1.85 3.03% 0.00% 71.45 0.00
STANBICETF30 322.00 322.00 322.00 322.00 3 737 237,314.00 0.00 0% 0.00% 520.00 270.00
STERLINGNG 5.32 5.41 5.32 5.40 225 11,806,594 63,371,420.00 0.08 1.48% 0.00% 6.41 4.34
SUNUASSUR 4.90 4.89 4.79 4.79 64 1,699,220 8,177,177.00 -0.11 -2.30% 0.00% 11.65 0.00
TANTALIZER 2.31 2.40 2.32 2.33 65 1,289,381 3,013,867.50 0.02 0.86% 0.00% 3.45 1.89
TIP 4.60 4.60 4.50 4.50 45 1,578,531 7,186,813.00 -0.10 -2.22% 0.00% 5.00 0.00
TOTAL 705.00 0.00 0.00 705.00 88 211,049 133,956,968.00 0.00 0% 0.00% 745.00 0.00
TRANSCOHOT 145.00 0.00 0.00 145.00 64 10,948 1,482,353.50 0.00 0% 0.00% 145.00 0.00
TRANSCORP 45.70 47.90 45.70 46.25 332 7,429,398 343,124,992.00 0.55 1.19% 0.00% 61.95 0.00
TRANSEXPR 2.00 0.00 0.00 2.00 1 30 54.00 0.00 0% 0.00% 2.00 0.00
TRANSPOWER 364.90 0.00 0.00 364.90 46 624,927 205,288,512.00 0.00 0% 0.00% 364.90 0.00
TRIPPLEG 1.79 0.00 0.00 1.79 5 60,625 118,068.55 0.00 0% 0.00% 2.47 0.00
UACN 34.90 33.00 32.95 33.00 157 4,840,809 159,760,320.00 -1.90 -5.76% 0.00% 37.00 0.00
UBA 34.95 35.00 34.85 35.00 878 38,858,636 1,358,928,900.00 0.05 0.14% 0.00% 39.95 30.50
UCAP 18.25 20.00 18.35 19.50 413 14,076,242 269,374,976.00 1.25 6.41% 0.00% 24.60 13.15
UHOMREIT 46.15 0.00 0.00 46.15 5 9,010 457,212.00 0.00 0% 0.00% 56.90 0.00
UNILEVER 43.00 0.00 0.00 43.00 76 130,534 5,483,240.00 0.00 0% 0.00% 43.95 0.00
UNIONDICON 7.90 8.25 8.25 8.25 5 189,584 1,524,004.20 0.35 4.24% 0.00% 8.35 0.00
UNIVINSURE 0.52 0.54 0.50 0.52 72 6,043,577 3,084,870.20 0.00 0% 0.00% 0.94 0.45
UPDC 3.19 3.19 3.01 3.10 74 3,658,477 11,358,999.00 -0.09 -2.90% 0.00% 4.15 1.46
UPDCREIT 6.20 6.20 6.20 6.20 56 1,212,470 7,516,456.50 0.00 0% 0.00% 7.55 0.00
UPL 3.40 3.74 3.74 3.74 6 558,818 2,089,979.40 0.34 9.09% 0.00% 5.60 0.00
VERITASKAP 1.12 1.11 1.04 1.11 60 3,614,664 3,947,117.00 -0.01 -0.90% 0.00% 1.79 0.86
VETBANK 12.71 12.70 12.70 12.70 1 10 127.00 -0.01 -0.08% 0.00% 14.10 10.35
VETGOODS 19.85 19.85 19.85 19.85 2 1,010 20,048.50 0.00 0% 0.00% 20.50 17.20
VETGRIF30 39.50 40.20 39.50 39.50 2 1,090 43,125.00 0.00 0% 0.00% 42.30 36.00
VETINDETF 41.55 41.55 41.55 41.55 1 1,000 41,550.00 0.00 0% 0.00% 46.50 37.35
VFDGROUP 18.50 0.00 0.00 18.50 116 637,713 11,610,353.00 0.00 0% 0.00% 96.40 0.00
VITAFOAM 48.00 52.80 48.00 52.80 259 4,703,082 215,755,216.00 4.80 9.09% 0.00% 52.80 0.00
VSPBONDETF 281.00 292.00 251.00 251.00 2 5 1,378.00 -30.00 -11.95% 0.00% 400.00 182.00
WAPCO 82.70 0.00 0.00 82.70 197 1,325,759 105,137,040.00 0.00 0% 0.00% 84.50 0.00
WAPIC 2.20 2.17 2.00 2.15 59 1,813,555 3,820,013.80 -0.05 -2.33% 0.00% 3.25 0.00
WEMABANK 13.75 15.10 14.75 15.10 455 26,616,076 400,034,176.00 1.35 8.94% 0.00% 15.10 0.00
ZENITHBANK 47.75 48.00 47.60 47.80 1015 20,706,376 992,316,350.00 0.05 0.10% 0.00% 52.00 43.85