| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.70 | 8.60 | 8.50 | 8.50 | 157 | 1,038,027 | 8,886,332.00 | -0.20 | -2.35% | 0.00% | 10.60 | 0.00 |
| ABCTRANS | 5.20 | 0.00 | 0.00 | 5.20 | 264 | 661,303 | 3,435,891.80 | 0.00 | 0% | 30.96% | 9.97 | 0.00 |
| ACADEMY | 6.15 | 0.00 | 0.00 | 6.15 | 97 | 662,305 | 4,228,960.00 | 0.00 | 0% | -18.70% | 9.30 | 0.00 |
| ACCESSCORP | 26.95 | 28.90 | 26.95 | 28.05 | 3194 | 48,075,472 | 1,368,892,930.00 | 1.10 | 3.92% | 25.13% | 36.00 | 20.50 |
| AFRIPRUD | 11.50 | 11.70 | 11.60 | 11.70 | 222 | 1,501,587 | 17,570,462.00 | 0.20 | 1.71% | -19.66% | 19.25 | 0.00 |
| AIICO | 4.20 | 4.21 | 4.07 | 4.10 | 618 | 5,992,725 | 24,703,512.00 | -0.10 | -2.44% | 9.76% | 5.21 | 3.60 |
| AIRTELAFRI | 5801.40 | 6300.00 | 6300.00 | 6300.00 | 270 | 172,841 | 1,090,713,090.00 | 498.60 | 7.91% | 63.97% | 6,300.00 | 0.00 |
| ARADEL | 1526.80 | 0.00 | 0.00 | 1526.80 | 1073 | 695,103 | 955,210,560.00 | 0.00 | 0% | 55.47% | 2,024.00 | 0.00 |
| AUSTINLAZ | 3.18 | 0.00 | 0.00 | 3.18 | 51 | 120,935 | 363,520.40 | 0.00 | 0% | -10.69% | 5.94 | 0.00 |
| AVACAP | 11.00 | 10.55 | 9.90 | 9.90 | 549 | 19,968,668 | 198,499,696.00 | -1.10 | -11.11% | 0.00% | 13.00 | 8.25 |
| BERGER | 147.60 | 0.00 | 0.00 | 147.60 | 54 | 4,153 | 551,726.06 | 0.00 | 0% | 67.48% | 168.95 | 0.00 |
| BETAGLAS | 562.80 | 0.00 | 0.00 | 562.80 | 85 | 75,829 | 38,414,972.00 | 0.00 | 0% | 34.26% | 598.00 | 0.00 |
| BUACEMENT | 316.00 | 0.00 | 0.00 | 316.00 | 1561 | 754,434 | 215,627,552.00 | 0.00 | 0% | 44.62% | 460.00 | 0.00 |
| BUAFOODS | 845.10 | 0.00 | 0.00 | 845.10 | 633 | 50,548 | 38,446,808.00 | 0.00 | 0% | 10.13% | 967.00 | 0.00 |
| CADBURY | 58.10 | 0.00 | 0.00 | 58.10 | 369 | 450,715 | 26,840,282.00 | 0.00 | 0% | -7.57% | 75.25 | 0.00 |
| CAP | 115.45 | 0.00 | 0.00 | 115.45 | 165 | 161,047 | 19,430,420.00 | 0.00 | 0% | 40.23% | 233.70 | 0.00 |
| CAVERTON | 5.50 | 5.00 | 5.00 | 5.00 | 79 | 881,966 | 4,415,930.00 | -0.50 | -10.00% | -6.00% | 8.45 | 0.00 |
| CHAMPION | 10.50 | 0.00 | 0.00 | 10.50 | 146 | 597,930 | 6,043,877.00 | 0.00 | 0% | -40.95% | 21.15 | 0.00 |
| CHAMS | 4.08 | 4.48 | 4.13 | 4.48 | 823 | 37,370,568 | 163,296,496.00 | 0.40 | 8.93% | 16.74% | 5.45 | 2.82 |
| CHELLARAM | 11.90 | 0.00 | 0.00 | 11.90 | 27 | 60,817 | 752,089.40 | 0.00 | 0% | -10.92% | 13.20 | 0.00 |
| CILEASING | 5.60 | 5.45 | 5.45 | 5.45 | 70 | 1,036,590 | 5,665,875.00 | -0.15 | -2.75% | -4.59% | 8.80 | 0.00 |
| CMFC | 3.00 | 3.21 | 3.05 | 3.11 | 160 | 2,595,670 | 8,094,514.00 | 0.11 | 3.54% | 0.00% | 4.26 | 2.90 |
| CNIF | 154.30 | 0.00 | 0.00 | 154.30 | 22 | 50,839 | 8,610,860.00 | 0.00 | 0% | 35.19% | 154.30 | 0.00 |
| CONHALLPLC | 6.98 | 7.15 | 6.98 | 7.00 | 181 | 354,068,960 | 1,533,576,700.00 | 0.02 | 0.29% | 40.00% | 9.08 | 0.00 |
| CONOIL | 210.00 | 0.00 | 0.00 | 210.00 | 75 | 12,717 | 2,423,241.00 | 0.00 | 0% | 10.86% | 213.00 | 0.00 |
| CORNERST | 5.65 | 5.25 | 5.20 | 5.20 | 87 | 1,739,916 | 9,160,478.00 | -0.45 | -8.65% | -7.69% | 6.80 | 0.00 |
| CUSTODIAN | 72.10 | 0.00 | 0.00 | 72.10 | 214 | 375,229 | 26,601,060.00 | 0.00 | 0% | 45.91% | 89.95 | 0.00 |
| CUTIX | 2.60 | 2.60 | 2.50 | 2.50 | 272 | 4,173,325 | 10,555,404.00 | -0.10 | -4.00% | -23.60% | 4.19 | 2.47 |
| CWG | 19.50 | 0.00 | 0.00 | 19.50 | 287 | 458,627 | 8,702,712.00 | 0.00 | 0% | 8.21% | 25.40 | 0.00 |
| DAARCOMM | 1.65 | 0.00 | 0.00 | 1.65 | 144 | 1,103,105 | 1,892,085.60 | 0.00 | 0% | 43.03% | 3.00 | 0.00 |
| DANGCEM | 1034.00 | 0.00 | 0.00 | 1034.00 | 2506 | 473,612 | 453,155,168.00 | 0.00 | 0% | 41.10% | 1,189.00 | 0.00 |
| DANGSUGAR | 73.00 | 0.00 | 0.00 | 73.00 | 1748 | 1,742,314 | 127,558,992.00 | 0.00 | 0% | 17.81% | 95.80 | 0.00 |
| ELLAHLAKES | 8.50 | 8.70 | 8.00 | 8.70 | 335 | 5,951,091 | 49,638,016.00 | 0.20 | 2.30% | -49.43% | 18.35 | 8.00 |
| ETERNA | 36.30 | 37.00 | 35.00 | 35.20 | 253 | 2,471,887 | 88,033,792.00 | -1.10 | -3.12% | 19.03% | 51.20 | 0.00 |
| ETI | 72.10 | 64.95 | 64.95 | 64.95 | 335 | 2,034,200 | 132,965,224.00 | -7.15 | -11.01% | 35.64% | 97.40 | 0.00 |
| ETRANZACT | 14.50 | 0.00 | 0.00 | 14.50 | 69 | 212,599 | 3,008,699.50 | 0.00 | 0% | 21.72% | 26.90 | 0.00 |
| EUNISELL | 189.00 | 0.00 | 0.00 | 189.00 | 18 | 2,780 | 472,878.00 | 0.00 | 0% | 48.84% | 209.95 | 0.00 |
| FCMB | 12.95 | 12.90 | 12.40 | 12.90 | 1015 | 20,196,538 | 256,891,904.00 | -0.05 | -0.39% | 15.50% | 14.50 | 9.05 |
| FGS202886 | 100.00 | 95.00 | 95.00 | 95.00 | 1 | 2,874 | 2,730,300.00 | -5.00 | -5.26% | 0.00% | 105.00 | 85.00 |
| FGSUK2027S3 | 84.01 | 100.00 | 90.00 | 100.00 | 4 | 20,200 | 18,200,020.00 | 15.99 | 15.99% | 0.00% | 105.00 | 59.46 |
| FGSUK2032S7 | 115.20 | 117.00 | 117.00 | 117.00 | 2 | 880 | 1,029,600.00 | 1.79 | 1.53% | 0.00% | 200.00 | 99.91 |
| FGSUK2033S6 | 100.50 | 100.55 | 99.99 | 99.99 | 3 | 2,520 | 2,527,475.50 | -0.50 | -0.50% | -3.01% | 147.99 | 15.59 |
| FIDELITYBK | 21.55 | 22.00 | 20.20 | 21.65 | 743 | 13,996,928 | 301,233,120.00 | 0.10 | 0.46% | 12.24% | 24.25 | 17.50 |
| FIDSON | 93.55 | 0.00 | 0.00 | 93.55 | 711 | 285,203 | 24,427,470.00 | 0.00 | 0% | 52.43% | 136.50 | 0.00 |
| FirstHoldCo | 145.40 | 145.00 | 140.05 | 142.00 | 3848 | 35,754,652 | 5,118,210,600.00 | -3.40 | -2.39% | 65.28% | 150.00 | 40.60 |
| FTGINSURE | 2.60 | 2.86 | 2.50 | 2.86 | 159 | 307,342,880 | 818,332,860.00 | 0.26 | 9.09% | 0.00% | 3.57 | 0.00 |
| FTNCOCOA | 8.84 | 8.84 | 8.05 | 8.10 | 328 | 2,725,607 | 23,295,516.00 | -0.74 | -9.14% | 39.51% | 11.95 | 0.00 |
| GEREGU | 825.70 | 0.00 | 0.00 | 825.70 | 43 | 2,627 | 1,952,386.40 | 0.00 | 0% | -38.25% | 1,019.30 | 0.00 |
| GREENWETF | 900.00 | 915.00 | 817.05 | 889.90 | 38 | 547 | 486,143.53 | -10.10 | -1.13% | 60.67% | 1,811.70 | 350.00 |
| GTCO | 128.00 | 130.00 | 128.00 | 130.00 | 3541 | 14,580,469 | 1,873,466,500.00 | 2.00 | 1.54% | 31.12% | 156.95 | 88.85 |
| GUINEAINS | 0.74 | 0.78 | 0.74 | 0.78 | 140 | 3,288,863 | 2,501,532.50 | 0.04 | 5.13% | -53.85% | 1.72 | 0.00 |
| GUINNESS | 376.00 | 0.00 | 0.00 | 376.00 | 239 | 52,280 | 18,209,468.00 | 0.00 | 0% | 6.94% | 499.00 | 0.00 |
| HBMNG | 360.00 | 358.90 | 358.90 | 358.90 | 1643 | 3,325,751 | 1,194,250,880.00 | -1.10 | -0.31% | 0.00% | 389.90 | 0.00 |
| HMCALL | 2.99 | 2.89 | 2.89 | 2.89 | 24 | 279,167 | 805,277.90 | -0.10 | -3.46% | -38.06% | 4.69 | 0.00 |
| HONYFLOUR | 17.60 | 17.60 | 17.30 | 17.30 | 410 | 2,263,664 | 39,577,800.00 | -0.30 | -1.73% | -12.72% | 25.25 | 0.00 |
| IKEJAHOTEL | 46.95 | 43.00 | 43.00 | 43.00 | 73 | 759,256 | 32,217,992.00 | -3.95 | -9.19% | 6.51% | 49.05 | 0.00 |
| IMG | 34.10 | 0.00 | 0.00 | 34.10 | 22 | 83,885 | 2,656,879.00 | 0.00 | 0% | 4.99% | 47.00 | 0.00 |
| INFINITY | 11.25 | 0.00 | 0.00 | 11.25 | 11 | 7,440 | 76,210.75 | 0.00 | 0% | 37.78% | 19.00 | 0.00 |
| INTBREW | 11.00 | 11.70 | 11.20 | 11.70 | 182 | 1,799,054 | 20,427,170.00 | 0.70 | 5.98% | -34.19% | 15.95 | 0.00 |
| INTENEGINS | 4.04 | 4.27 | 4.27 | 4.27 | 120 | 814,515 | 3,370,193.80 | 0.23 | 5.39% | 45.20% | 9.64 | 0.00 |
| JAIZBANK | 8.50 | 9.10 | 8.50 | 8.50 | 1669 | 7,723,502 | 67,483,944.00 | 0.00 | 0% | 45.88% | 15.43 | 4.50 |
| JAPAULGOLD | 2.98 | 3.00 | 2.88 | 2.90 | 354 | 6,660,086 | 19,534,442.00 | -0.08 | -2.76% | 16.21% | 4.49 | 2.29 |
| JBERGER | 310.80 | 0.00 | 0.00 | 310.80 | 54 | 6,457 | 1,806,668.60 | 0.00 | 0% | 55.28% | 315.00 | 0.00 |
| JOHNHOLT | 10.10 | 0.00 | 0.00 | 10.10 | 54 | 228,027 | 2,093,711.80 | 0.00 | 0% | 51.49% | 18.95 | 0.00 |
| JULI | 7.25 | 0.00 | 0.00 | 7.25 | 15 | 10,007 | 65,545.85 | 0.00 | 0% | -11.17% | 7.26 | 0.00 |
| LASACO | 1.98 | 2.05 | 1.85 | 1.93 | 273 | 4,971,214 | 9,641,205.00 | -0.05 | -2.59% | -28.50% | 2.99 | 1.72 |
| LEARNAFRCA | 9.65 | 0.00 | 0.00 | 9.65 | 77 | 398,334 | 3,655,058.50 | 0.00 | 0% | 32.12% | 14.35 | 0.00 |
| LEGENDINT | 4.20 | 4.60 | 4.40 | 4.40 | 64 | 2,370,000 | 10,679,144.00 | 0.20 | 4.55% | -8.41% | 8.77 | 0.00 |
| LINKASSURE | 1.77 | 1.77 | 1.70 | 1.75 | 95 | 5,325,894 | 9,241,183.00 | -0.02 | -1.14% | 6.86% | 2.05 | 0.00 |
| LIVESTOCK | 8.00 | 8.10 | 8.00 | 8.00 | 236 | 1,606,732 | 13,092,402.00 | 0.00 | 0% | 29.38% | 11.40 | 0.00 |
| LIVINGTRUST | 3.59 | 0.00 | 0.00 | 3.59 | 12 | 32,187 | 116,020.03 | 0.00 | 0% | -5.85% | 6.55 | 0.00 |
| LOTUSHAL15 | 127.00 | 130.00 | 121.00 | 130.00 | 81 | 48,344 | 6,127,853.50 | 3.00 | 2.31% | 37.38% | 347.60 | 74.05 |
| MANSARD | 13.10 | 0.00 | 0.00 | 13.10 | 190 | 840,170 | 10,820,631.00 | 0.00 | 0% | 0.76% | 18.70 | 0.00 |
| MAYBAKER | 37.00 | 0.00 | 0.00 | 37.00 | 413 | 819,769 | 30,874,002.00 | 0.00 | 0% | 48.65% | 52.50 | 0.00 |
| MBENEFIT | 3.29 | 3.54 | 3.20 | 3.28 | 236 | 3,446,028 | 11,388,709.00 | -0.01 | -0.30% | -2.13% | 5.95 | 3.07 |
| MCNICHOLS | 5.50 | 5.50 | 5.45 | 5.45 | 109 | 1,296,099 | 7,231,181.00 | -0.05 | -0.92% | 44.95% | 9.60 | 0.00 |
| MECURE | 56.20 | 0.00 | 0.00 | 56.20 | 171 | 653,501 | 33,216,684.00 | 0.00 | 0% | -16.01% | 104.00 | 0.00 |
| MERGROWTH | 138.74 | 142.99 | 133.00 | 142.00 | 35 | 7,238 | 999,004.50 | 3.26 | 2.30% | -231.69% | 1,299.80 | 85.88 |
| MERVALUE | 139.84 | 147.00 | 130.00 | 140.00 | 25 | 1,646 | 223,013.52 | 0.16 | 0.11% | -171.29% | 1,000.00 | 112.50 |
| MEYER | 16.70 | 0.00 | 0.00 | 16.70 | 15 | 49,048 | 748,000.90 | 0.00 | 0% | 29.34% | 24.95 | 0.00 |
| MORISON | 10.40 | 0.00 | 0.00 | 10.40 | 17 | 27,392 | 269,856.06 | 0.00 | 0% | 50.48% | 13.27 | 0.00 |
| MTNN | 845.00 | 0.00 | 0.00 | 845.00 | 5318 | 3,011,824 | 2,431,305,980.00 | 0.00 | 0% | 40.01% | 915.00 | 0.00 |
| MULTIVERSE | 21.30 | 0.00 | 0.00 | 21.30 | 14 | 8,566 | 164,467.20 | 0.00 | 0% | 42.96% | 28.25 | 0.00 |
| NAHCO | 140.00 | 153.00 | 153.00 | 153.00 | 546 | 1,059,292 | 157,511,328.00 | 13.00 | 8.50% | 29.41% | 258.90 | 0.00 |
| NASCON | 195.00 | 0.00 | 0.00 | 195.00 | 281 | 506,148 | 90,081,240.00 | 0.00 | 0% | 46.15% | 222.00 | 0.00 |
| NB | 70.40 | 71.50 | 67.20 | 71.50 | 475 | 2,232,369 | 152,508,512.00 | 1.10 | 1.54% | -10.49% | 103.00 | 0.00 |
| NCR | 161.20 | 0.00 | 0.00 | 161.20 | 10 | 1,116 | 161,931.60 | 0.00 | 0% | 54.90% | 199.00 | 0.00 |
| NEIMETH | 8.60 | 0.00 | 0.00 | 8.60 | 240 | 1,455,742 | 12,274,678.00 | 0.00 | 0% | 31.98% | 16.15 | 0.00 |
| NEM | 32.00 | 31.65 | 31.65 | 31.65 | 161 | 1,946,057 | 61,692,384.00 | -0.35 | -1.11% | 18.80% | 36.00 | 0.00 |
| NESTLE | 2750.00 | 0.00 | 0.00 | 2750.00 | 266 | 44,889 | 122,263,288.00 | 0.00 | 0% | 28.80% | 3,395.00 | 0.00 |
| NEWGOLD | 104000.00 | 104000.00 | 102500.00 | 104000.00 | 25 | 104 | 10,846,278.00 | 0.00 | 0% | 49.04% | 189,500.00 | 0.00 |
| NGXGROUP | 136.00 | 138.80 | 138.80 | 138.80 | 1586 | 2,434,195 | 331,509,024.00 | 2.80 | 2.02% | 53.10% | 188.00 | 0.00 |
| NIDF | 163.30 | 0.00 | 0.00 | 163.30 | 253 | 135,376 | 23,040,130.00 | 0.00 | 0% | 29.58% | 163.30 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 9 | 5,408 | 386,672.00 | 0.00 | 0% | -6.17% | 82.25 | 0.00 |
| NPFMCRFBK | 4.55 | 4.45 | 4.10 | 4.20 | 180 | 6,549,107 | 27,181,746.00 | -0.35 | -8.33% | 11.19% | 8.00 | 0.00 |
| NREIT | 113.00 | 0.00 | 0.00 | 113.00 | 67 | 143,816 | 15,769,556.00 | 0.00 | 0% | 0.00% | 113.00 | 0.00 |
| NSLTECH | 0.83 | 0.83 | 0.77 | 0.82 | 182 | 13,378,157 | 10,446,715.00 | -0.01 | -1.22% | 7.32% | 2.19 | 0.72 |
| OANDO | 35.75 | 36.00 | 35.00 | 35.00 | 801 | 7,390,446 | 262,028,032.00 | -0.75 | -2.14% | -8.71% | 56.80 | 0.00 |
| OKOMUOIL | 1418.00 | 0.00 | 0.00 | 1418.00 | 331 | 30,643 | 39,125,624.00 | 0.00 | 0% | 22.78% | 1,765.00 | 0.00 |
| OMATEK | 1.66 | 1.66 | 1.66 | 1.66 | 98 | 1,323,769 | 2,198,697.20 | 0.00 | 0% | 34.94% | 3.50 | 0.00 |
| PREMPAINTS | 30.40 | 0.00 | 0.00 | 30.40 | 14 | 10,331 | 295,439.50 | 0.00 | 0% | 0.00% | 37.50 | 0.00 |
| PRESCO | 2055.30 | 0.00 | 0.00 | 2055.30 | 351 | 40,353 | 74,651,800.00 | 0.00 | 0% | 29.45% | 2,315.40 | 0.00 |
| PRESTIGE | 1.41 | 1.50 | 1.41 | 1.50 | 43 | 1,529,762 | 2,225,364.20 | 0.09 | 6.00% | -1.33% | 2.10 | 0.00 |
| PZ | 80.00 | 0.00 | 0.00 | 80.00 | 293 | 615,627 | 46,945,764.00 | 0.00 | 0% | 43.63% | 109.45 | 0.00 |
| REDSTAREX | 18.00 | 0.00 | 0.00 | 18.00 | 105 | 1,234,467 | 20,362,298.00 | 0.00 | 0% | 51.67% | 38.25 | 0.00 |
| REGALINS | 0.80 | 0.83 | 0.78 | 0.79 | 107 | 4,262,169 | 3,432,977.20 | -0.01 | -1.27% | -31.65% | 1.34 | 0.00 |
| ROYALEX | 1.21 | 1.25 | 1.18 | 1.20 | 78 | 1,498,008 | 1,823,463.90 | -0.01 | -0.83% | -45.83% | 2.59 | 0.00 |
| RTBRISCOE | 12.60 | 0.00 | 0.00 | 12.60 | 41 | 193,541 | 2,196,690.20 | 0.00 | 0% | 74.60% | 19.16 | 0.00 |
| SCOA | 33.05 | 0.00 | 0.00 | 33.05 | 23 | 25,196 | 749,581.00 | 0.00 | 0% | 78.52% | 38.15 | 0.00 |
| SEPLAT | 11363.90 | 0.00 | 0.00 | 11363.90 | 672 | 258,428 | 2,893,643,780.00 | 0.00 | 0% | 48.88% | 11,600.00 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 16 | 15,926 | 7,332,486.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SIAMLETF40 | 2640.87 | 2650.00 | 2400.00 | 2618.90 | 183 | 6,210 | 15,774,544.00 | -21.97 | -0.84% | 42.80% | 16,104.00 | 0.00 |
| SKYAVN | 171.20 | 0.00 | 0.00 | 171.20 | 14 | 1,768 | 272,448.80 | 0.00 | 0% | 48.34% | 171.20 | 0.00 |
| SOVRENINS | 1.67 | 1.83 | 1.70 | 1.78 | 138 | 4,334,419 | 7,676,702.00 | 0.11 | 6.18% | -113.48% | 3.99 | 0.00 |
| STANBIC | 161.20 | 0.00 | 0.00 | 161.20 | 360 | 284,845 | 45,448,416.00 | 0.00 | 0% | 40.45% | 188.55 | 0.00 |
| STANBICETF30 | 2250.00 | 2475.00 | 2025.00 | 2025.00 | 825 | 75,368 | 159,255,296.00 | -225.00 | -11.11% | 60.44% | 7,003.96 | 0.00 |
| STERLINGNG | 7.85 | 7.80 | 7.45 | 7.70 | 407 | 29,204,488 | 221,260,688.00 | -0.15 | -1.95% | 9.09% | 9.35 | 6.80 |
| SUNUASSUR | 3.28 | 0.00 | 0.00 | 3.28 | 29 | 80,054 | 270,722.22 | 0.00 | 0% | -56.71% | 5.50 | 0.00 |
| TAJSUKS2 | 99.99 | 99.10 | 99.10 | 99.10 | 1 | 3 | 2,973.00 | -0.89 | -0.90% | -0.90% | 99.99 | 75.00 |
| TANTALIZER | 4.30 | 4.30 | 4.10 | 4.10 | 386 | 4,752,095 | 19,823,862.00 | -0.20 | -4.88% | 34.63% | 6.25 | 2.42 |
| THOMASWY | 3.21 | 0.00 | 0.00 | 3.21 | 30 | 361,571 | 1,074,892.00 | 0.00 | 0% | 0.00% | 4.49 | 0.00 |
| TIP | 27.00 | 27.50 | 27.00 | 27.00 | 965 | 6,197,931 | 168,793,888.00 | 0.00 | 0% | 53.70% | 42.30 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 48 | 1,957 | 1,127,232.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| TRANSCOHOT | 241.90 | 0.00 | 0.00 | 241.90 | 84 | 29,611 | 6,503,423.50 | 0.00 | 0% | 29.35% | 242.00 | 0.00 |
| TRANSCORP | 39.00 | 38.55 | 38.55 | 38.55 | 351 | 1,451,069 | 55,638,912.00 | -0.45 | -1.17% | -7.65% | 55.05 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 50 | 598,984 | 1,337,019.50 | 0.00 | 0% | 0.00% | 8.71 | 0.00 |
| TRANSPOWER | 219.60 | 0.00 | 0.00 | 219.60 | 56 | 35,461 | 7,010,639.50 | 0.00 | 0% | -39.80% | 306.90 | 0.00 |
| TRIPPLEG | 2.88 | 0.00 | 0.00 | 2.88 | 21 | 59,173 | 159,477.08 | 0.00 | 0% | -53.47% | 7.70 | 0.00 |
| UACN | 178.05 | 178.20 | 178.20 | 178.20 | 224 | 756,708 | 136,105,744.00 | 0.15 | 0.08% | 48.37% | 203.95 | 0.00 |
| UBA | 44.90 | 46.50 | 45.00 | 46.25 | 1688 | 17,793,502 | 821,823,810.00 | 1.35 | 2.92% | 11.35% | 55.20 | 37.50 |
| UCAP | 18.00 | 18.10 | 18.00 | 18.00 | 447 | 5,611,268 | 101,127,992.00 | 0.00 | 0% | -1.11% | 21.50 | 0.00 |
| UHOMREIT | 70.00 | 0.00 | 0.00 | 70.00 | 48 | 24,287 | 1,722,818.50 | 0.00 | 0% | 25.93% | 94.85 | 0.00 |
| UNILEVER | 145.95 | 0.00 | 0.00 | 145.95 | 136 | 83,326 | 10,978,566.00 | 0.00 | 0% | 50.67% | 172.00 | 0.00 |
| UNIONDICON | 23.75 | 0.00 | 0.00 | 23.75 | 7 | 4,948 | 105,887.20 | 0.00 | 0% | 70.53% | 23.75 | 0.00 |
| UNIVINSURE | 0.84 | 0.87 | 0.83 | 0.83 | 159 | 16,839,404 | 14,193,619.00 | -0.01 | -1.20% | -37.35% | 1.74 | 0.00 |
| UPDC | 3.55 | 3.80 | 3.50 | 3.50 | 270 | 1,872,323 | 6,845,129.50 | -0.05 | -1.43% | -40.00% | 6.50 | 0.00 |
| UPDCREIT | 13.75 | 13.50 | 13.50 | 13.50 | 423 | 2,011,890 | 27,071,738.00 | -0.25 | -1.85% | 49.26% | 15.40 | 0.00 |
| UPL | 5.35 | 0.00 | 0.00 | 5.35 | 33 | 149,480 | 790,646.75 | 0.00 | 0% | -12.15% | 6.60 | 0.00 |
| VERITASKAP | 1.34 | 1.34 | 1.31 | 1.32 | 138 | 7,253,500 | 9,606,607.00 | -0.02 | -1.52% | -31.82% | 2.64 | 1.19 |
| VETBANK | 31.51 | 34.66 | 28.51 | 34.61 | 181 | 615,416 | 19,122,528.00 | 3.10 | 8.96% | 58.68% | 43.52 | 14.30 |
| VETGOODS | 55.11 | 60.00 | 52.80 | 58.00 | 102 | 60,467 | 3,467,025.80 | 2.89 | 4.98% | 37.93% | 98.23 | 34.00 |
| VETGRIF30 | 110.00 | 114.62 | 106.00 | 110.00 | 153 | 49,290 | 5,466,839.00 | 0.00 | 0% | 46.27% | 130.90 | 53.50 |
| VETINDETF | 134.86 | 139.00 | 128.11 | 134.79 | 56 | 10,102 | 1,371,405.80 | -0.07 | -0.05% | 54.00% | 279.54 | 56.00 |
| VFDGROUP | 11.50 | 12.00 | 11.30 | 12.00 | 331 | 12,547,450 | 143,130,336.00 | 0.50 | 4.17% | 7.92% | 14.40 | 0.00 |
| VITAFOAM | 194.00 | 0.00 | 0.00 | 194.00 | 125 | 189,978 | 33,199,062.00 | 0.00 | 0% | 51.08% | 210.00 | 0.00 |
| VSPBONDETF | 249.89 | 264.00 | 235.00 | 248.00 | 53 | 7,067 | 1,745,003.50 | -1.89 | -0.76% | 19.35% | 1,530.00 | 150.04 |
| WAPIC | 2.35 | 2.35 | 2.25 | 2.25 | 195 | 13,526,716 | 31,215,368.00 | -0.10 | -4.44% | -43.56% | 4.06 | 0.00 |
| WEMABANK | 28.70 | 28.45 | 28.00 | 28.40 | 703 | 2,796,956 | 78,754,680.00 | -0.30 | -1.06% | 32.75% | 36.00 | 0.00 |
| ZENITHBANK | 126.00 | 126.90 | 125.60 | 126.90 | 3671 | 12,412,448 | 1,567,414,780.00 | 0.90 | 0.71% | 50.59% | 136.90 | 60.00 |
| ZICHIS | 21.55 | 21.00 | 20.20 | 20.20 | 477 | 2,688,454 | 54,928,980.00 | -1.35 | -6.68% | 0.00% | 42.50 | 0.00 |