| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.00 | 7.00 | 7.00 | 7.00 | 185 | 1,086,336 | 7,653,178.50 | 0.00 | 0% | 0.00% | 10.60 | 0.00 |
| ABCTRANS | 6.75 | 7.40 | 7.40 | 7.40 | 466 | 2,601,285 | 19,131,608.00 | 0.65 | 8.78% | 51.49% | 9.97 | 0.00 |
| ACADEMY | 5.10 | 0.00 | 0.00 | 5.10 | 56 | 198,800 | 1,032,353.60 | 0.00 | 0% | -43.14% | 9.30 | 0.00 |
| ACCESSCORP | 30.40 | 31.50 | 30.00 | 30.50 | 2548 | 183,563,392 | 5,517,318,700.00 | 0.10 | 0.33% | 31.15% | 36.00 | 20.50 |
| AFRIPRUD | 10.95 | 0.00 | 0.00 | 10.95 | 181 | 643,426 | 6,770,609.00 | 0.00 | 0% | -27.85% | 19.25 | 0.00 |
| AIICO | 3.80 | 4.18 | 3.83 | 4.18 | 574 | 17,481,928 | 69,808,888.00 | 0.38 | 9.09% | 11.48% | 5.21 | 3.34 |
| AIRTELAFRI | 6300.00 | 0.00 | 0.00 | 6300.00 | 285 | 4,187 | 26,047,524.00 | 0.00 | 0% | 63.97% | 6,300.00 | 0.00 |
| ARADEL | 1530.00 | 0.00 | 0.00 | 1530.00 | 2531 | 1,608,056 | 2,229,233,150.00 | 0.00 | 0% | 55.56% | 2,024.00 | 0.00 |
| AUSTINLAZ | 2.20 | 2.20 | 2.20 | 2.20 | 36 | 278,261 | 616,639.44 | 0.00 | 0% | -60.00% | 5.94 | 0.00 |
| AVACAP | 5.65 | 5.60 | 5.60 | 5.60 | 120 | 907,241 | 5,201,427.00 | -0.05 | -0.89% | 0.00% | 13.00 | 0.00 |
| BERGER | 147.60 | 0.00 | 0.00 | 147.60 | 42 | 6,665 | 885,445.25 | 0.00 | 0% | 67.48% | 168.95 | 0.00 |
| BETAGLAS | 511.50 | 0.00 | 0.00 | 511.50 | 296 | 80,854 | 38,300,432.00 | 0.00 | 0% | 27.66% | 598.00 | 0.00 |
| BUACEMENT | 297.00 | 0.00 | 0.00 | 297.00 | 1471 | 1,101,876 | 311,256,608.00 | 0.00 | 0% | 41.08% | 460.00 | 0.00 |
| BUAFOODS | 760.60 | 0.00 | 0.00 | 760.60 | 849 | 102,692 | 72,778,200.00 | 0.00 | 0% | 0.14% | 967.00 | 0.00 |
| CADBURY | 59.50 | 0.00 | 0.00 | 59.50 | 348 | 553,724 | 32,191,796.00 | 0.00 | 0% | -5.04% | 75.25 | 0.00 |
| CAP | 100.00 | 0.00 | 0.00 | 100.00 | 76 | 186,831 | 19,548,228.00 | 0.00 | 0% | 31.00% | 233.70 | 0.00 |
| CAVERTON | 4.05 | 0.00 | 0.00 | 4.05 | 76 | 266,765 | 1,094,136.40 | 0.00 | 0% | -30.86% | 8.45 | 0.00 |
| CHAMPION | 9.90 | 10.00 | 10.00 | 10.00 | 126 | 3,002,977 | 29,987,996.00 | 0.10 | 1.00% | -48.00% | 21.15 | 0.00 |
| CHAMS | 3.19 | 3.23 | 3.03 | 3.23 | 906 | 26,279,096 | 82,192,800.00 | 0.04 | 1.24% | -15.48% | 5.45 | 2.82 |
| CHELLARAM | 9.70 | 0.00 | 0.00 | 9.70 | 20 | 70,031 | 712,019.90 | 0.00 | 0% | -36.08% | 13.20 | 0.00 |
| CILEASING | 5.50 | 0.00 | 0.00 | 5.50 | 60 | 620,736 | 3,465,522.00 | 0.00 | 0% | -3.64% | 8.80 | 0.00 |
| CMFC | 4.32 | 4.75 | 3.93 | 4.49 | 538 | 38,528,052 | 179,316,752.00 | 0.17 | 3.79% | 0.00% | 4.75 | 1.94 |
| CNIF | 154.30 | 0.00 | 0.00 | 154.30 | 9 | 2,604 | 401,406.40 | 0.00 | 0% | 35.19% | 154.30 | 0.00 |
| CONHALLPLC | 7.12 | 7.44 | 7.44 | 7.44 | 94 | 966,146 | 7,136,009.00 | 0.32 | 4.30% | 43.55% | 9.08 | 0.00 |
| CONOIL | 210.00 | 0.00 | 0.00 | 210.00 | 49 | 6,983 | 1,319,787.00 | 0.00 | 0% | 10.86% | 213.00 | 0.00 |
| CORNERST | 5.60 | 5.25 | 5.25 | 5.25 | 124 | 2,417,098 | 12,411,369.00 | -0.35 | -6.67% | -6.67% | 6.80 | 0.00 |
| CUSTODIAN | 70.00 | 0.00 | 0.00 | 70.00 | 251 | 462,408 | 31,513,408.00 | 0.00 | 0% | 44.29% | 89.95 | 0.00 |
| CUTIX | 2.30 | 2.30 | 2.29 | 2.29 | 137 | 1,912,554 | 4,400,636.50 | -0.01 | -0.44% | -34.93% | 4.19 | 2.00 |
| CWG | 20.75 | 0.00 | 0.00 | 20.75 | 194 | 307,313 | 6,039,888.00 | 0.00 | 0% | 13.73% | 25.40 | 0.00 |
| DAARCOMM | 1.50 | 1.45 | 1.43 | 1.44 | 118 | 2,808,114 | 4,086,493.50 | -0.06 | -4.17% | 34.72% | 3.00 | 0.00 |
| DANGCEM | 1066.70 | 0.00 | 0.00 | 1066.70 | 1536 | 163,732 | 172,713,552.00 | 0.00 | 0% | 42.91% | 1,189.00 | 0.00 |
| DANGSUGAR | 68.00 | 68.00 | 68.00 | 68.00 | 1340 | 3,287,017 | 224,084,032.00 | 0.00 | 0% | 11.76% | 95.80 | 0.00 |
| ELLAHLAKES | 8.30 | 8.20 | 8.15 | 8.20 | 204 | 2,479,885 | 20,099,156.00 | -0.10 | -1.22% | -58.54% | 18.35 | 0.00 |
| ENAMELWA | 40.70 | 0.00 | 0.00 | 40.70 | 2 | 11 | 481.70 | 0.00 | 0% | 0.49% | 40.70 | 0.00 |
| ETERNA | 44.00 | 0.00 | 0.00 | 44.00 | 295 | 1,318,071 | 54,225,824.00 | 0.00 | 0% | 35.23% | 51.20 | 0.00 |
| ETI | 68.00 | 69.90 | 69.90 | 69.90 | 261 | 616,745 | 42,410,112.00 | 1.90 | 2.72% | 40.20% | 97.40 | 0.00 |
| ETRANZACT | 12.20 | 11.00 | 11.00 | 11.00 | 161 | 41,150,584 | 454,644,512.00 | -1.20 | -10.91% | -3.18% | 26.90 | 0.00 |
| EUNISELL | 189.00 | 0.00 | 0.00 | 189.00 | 11 | 264 | 44,906.40 | 0.00 | 0% | 48.84% | 209.95 | 0.00 |
| FCMB | 11.45 | 11.40 | 11.10 | 11.10 | 625 | 4,529,089 | 50,623,424.00 | -0.35 | -3.15% | 1.80% | 14.50 | 9.05 |
| FGS202890 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 2,100 | 2,100,000.00 | 0.00 | 0% | 0.00% | 100.01 | 80.00 |
| FIDELITYBK | 21.65 | 23.50 | 20.90 | 23.50 | 957 | 27,747,500 | 606,042,750.00 | 1.85 | 7.87% | 19.15% | 24.25 | 17.50 |
| FIDSON | 85.00 | 0.00 | 0.00 | 85.00 | 659 | 417,935 | 35,671,996.00 | 0.00 | 0% | 47.65% | 136.50 | 0.00 |
| FirstHoldCo | 159.90 | 150.05 | 150.05 | 150.05 | 1492 | 6,892,489 | 1,045,131,900.00 | -9.85 | -6.56% | 67.14% | 165.00 | 0.00 |
| FTGINSURE | 1.81 | 0.00 | 0.00 | 1.81 | 52 | 460,014 | 820,391.06 | 0.00 | 0% | 0.00% | 3.57 | 0.00 |
| FTNCOCOA | 8.30 | 7.63 | 7.60 | 7.62 | 206 | 1,903,973 | 14,574,682.00 | -0.68 | -8.92% | 35.70% | 11.95 | 0.00 |
| GEREGU | 825.70 | 0.00 | 0.00 | 825.70 | 33 | 3,271 | 2,431,007.20 | 0.00 | 0% | -38.25% | 1,019.30 | 0.00 |
| GREENWETF | 751.00 | 826.10 | 697.60 | 710.06 | 46 | 1,452 | 1,114,825.90 | -40.94 | -5.77% | 50.71% | 1,811.70 | 350.00 |
| GTCO | 132.00 | 132.80 | 132.20 | 132.80 | 3396 | 12,245,724 | 1,623,528,060.00 | 0.80 | 0.60% | 32.57% | 156.95 | 88.85 |
| GUINEAINS | 0.70 | 0.75 | 0.72 | 0.72 | 114 | 2,287,169 | 1,673,722.50 | 0.02 | 2.78% | -66.67% | 1.72 | 0.00 |
| GUINNESS | 384.80 | 0.00 | 0.00 | 384.80 | 206 | 80,001 | 28,605,838.00 | 0.00 | 0% | 9.07% | 499.00 | 0.00 |
| HBMNG | 355.00 | 0.00 | 0.00 | 355.00 | 1056 | 3,488,567 | 1,238,422,910.00 | 0.00 | 0% | 0.00% | 389.90 | 0.00 |
| HMCALL | 3.41 | 3.41 | 3.41 | 3.41 | 134 | 578,934 | 1,963,575.20 | 0.00 | 0% | -17.01% | 4.69 | 0.00 |
| HONYFLOUR | 18.00 | 17.35 | 17.35 | 17.35 | 309 | 1,252,449 | 21,830,444.00 | -0.65 | -3.75% | -12.39% | 25.25 | 0.00 |
| IKEJAHOTEL | 44.50 | 0.00 | 0.00 | 44.50 | 66 | 44,599 | 2,021,819.20 | 0.00 | 0% | 9.66% | 49.05 | 0.00 |
| IMG | 28.00 | 0.00 | 0.00 | 28.00 | 23 | 56,524 | 1,559,436.20 | 0.00 | 0% | -15.71% | 47.00 | 0.00 |
| INFINITY | 11.25 | 0.00 | 0.00 | 11.25 | 13 | 6,742 | 71,021.70 | 0.00 | 0% | 37.78% | 19.00 | 0.00 |
| INTBREW | 9.55 | 10.00 | 9.90 | 10.00 | 180 | 2,830,033 | 27,814,490.00 | 0.45 | 4.50% | -57.00% | 15.95 | 0.00 |
| INTENEGINS | 2.25 | 2.33 | 2.25 | 2.25 | 350 | 6,118,150 | 13,900,932.00 | 0.00 | 0% | -4.00% | 9.64 | 0.00 |
| JAIZBANK | 8.10 | 8.20 | 8.10 | 8.20 | 1395 | 7,388,505 | 59,838,724.00 | 0.10 | 1.22% | 43.90% | 15.43 | 4.50 |
| JAPAULGOLD | 2.90 | 2.91 | 2.70 | 2.88 | 342 | 6,741,567 | 19,140,882.00 | -0.02 | -0.69% | 15.63% | 4.49 | 2.29 |
| JBERGER | 310.80 | 0.00 | 0.00 | 310.80 | 43 | 6,237 | 1,745,112.60 | 0.00 | 0% | 55.28% | 315.00 | 0.00 |
| JOHNHOLT | 8.50 | 8.75 | 8.75 | 8.75 | 34 | 181,643 | 1,632,396.20 | 0.25 | 2.86% | 44.00% | 18.95 | 0.00 |
| JULI | 6.55 | 0.00 | 0.00 | 6.55 | 3 | 2,600 | 15,405.00 | 0.00 | 0% | -23.05% | 7.26 | 0.00 |
| LASACO | 1.77 | 1.80 | 1.75 | 1.77 | 110 | 2,212,745 | 3,918,369.50 | 0.00 | 0% | -40.11% | 2.99 | 0.00 |
| LEARNAFRCA | 7.65 | 0.00 | 0.00 | 7.65 | 84 | 265,130 | 2,066,934.40 | 0.00 | 0% | 14.38% | 14.35 | 0.00 |
| LEGENDINT | 3.65 | 0.00 | 0.00 | 3.65 | 25 | 205,703 | 735,970.06 | 0.00 | 0% | -30.68% | 8.77 | 0.00 |
| LINKASSURE | 1.70 | 1.70 | 1.63 | 1.63 | 63 | 2,259,588 | 3,824,396.20 | -0.07 | -4.29% | 0.00% | 2.05 | 0.00 |
| LIVESTOCK | 8.10 | 8.90 | 8.80 | 8.90 | 301 | 6,692,799 | 56,802,612.00 | 0.80 | 8.99% | 36.52% | 11.40 | 0.00 |
| LIVINGTRUST | 3.14 | 3.45 | 3.45 | 3.45 | 58 | 1,149,848 | 3,966,406.50 | 0.31 | 8.99% | -10.14% | 6.55 | 0.00 |
| LOTUSHAL15 | 131.30 | 142.50 | 131.30 | 138.00 | 77 | 18,276 | 2,522,564.50 | 6.70 | 4.86% | 41.01% | 347.60 | 74.05 |
| MANSARD | 11.00 | 11.40 | 11.40 | 11.40 | 112 | 937,462 | 10,686,549.00 | 0.40 | 3.51% | -14.04% | 18.70 | 0.00 |
| MAYBAKER | 39.20 | 0.00 | 0.00 | 39.20 | 292 | 318,464 | 12,422,972.00 | 0.00 | 0% | 51.53% | 52.50 | 0.00 |
| MBENEFIT | 3.13 | 3.30 | 3.13 | 3.15 | 289 | 3,810,377 | 12,171,509.00 | 0.02 | 0.63% | -6.35% | 5.95 | 2.66 |
| MCNICHOLS | 5.05 | 5.15 | 5.15 | 5.15 | 65 | 539,245 | 2,743,267.80 | 0.10 | 1.94% | 41.75% | 9.60 | 0.00 |
| MECURE | 56.20 | 0.00 | 0.00 | 56.20 | 54 | 109,824 | 5,596,005.50 | 0.00 | 0% | -16.01% | 104.00 | 0.00 |
| MERGROWTH | 130.00 | 142.00 | 123.40 | 130.00 | 45 | 21,117 | 2,909,472.80 | 0.00 | 0% | -262.31% | 1,299.80 | 85.88 |
| MERVALUE | 137.54 | 149.50 | 135.00 | 143.47 | 22 | 4,458 | 624,926.20 | 5.93 | 4.13% | -164.72% | 1,000.00 | 112.01 |
| MEYER | 15.95 | 0.00 | 0.00 | 15.95 | 26 | 45,256 | 666,218.70 | 0.00 | 0% | 26.02% | 24.95 | 0.00 |
| MORISON | 10.40 | 0.00 | 0.00 | 10.40 | 3 | 820 | 8,350.00 | 0.00 | 0% | 50.48% | 13.27 | 0.00 |
| MTNN | 837.00 | 842.00 | 840.00 | 840.00 | 4938 | 3,978,624 | 3,348,548,350.00 | 3.00 | 0.36% | 39.65% | 915.00 | 0.00 |
| MULTIVERSE | 19.20 | 0.00 | 0.00 | 19.20 | 17 | 19,852 | 343,439.60 | 0.00 | 0% | 36.72% | 28.25 | 0.00 |
| NAHCO | 150.00 | 0.00 | 0.00 | 150.00 | 509 | 506,608 | 73,190,384.00 | 0.00 | 0% | 28.00% | 258.90 | 0.00 |
| NASCON | 188.90 | 0.00 | 0.00 | 188.90 | 375 | 302,030 | 54,233,236.00 | 0.00 | 0% | 44.42% | 222.00 | 0.00 |
| NB | 76.00 | 74.70 | 74.70 | 74.70 | 369 | 1,744,621 | 130,330,312.00 | -1.30 | -1.74% | -5.76% | 103.00 | 0.00 |
| NCR | 161.20 | 0.00 | 0.00 | 161.20 | 28 | 17,522 | 2,542,442.20 | 0.00 | 0% | 54.90% | 199.00 | 0.00 |
| NEIMETH | 7.70 | 7.45 | 7.45 | 7.45 | 228 | 1,208,717 | 9,284,058.00 | -0.25 | -3.36% | 21.48% | 16.15 | 0.00 |
| NEM | 28.70 | 0.00 | 0.00 | 28.70 | 103 | 327,432 | 9,460,356.00 | 0.00 | 0% | 10.45% | 36.00 | 0.00 |
| NESTLE | 2900.00 | 0.00 | 0.00 | 2900.00 | 195 | 973,093 | 2,439,233,790.00 | 0.00 | 0% | 32.48% | 3,395.00 | 0.00 |
| NEWGOLD | 92000.00 | 93000.00 | 89000.00 | 93000.00 | 29 | 50 | 4,611,502.50 | 1000.00 | 1.08% | 43.01% | 189,500.00 | 0.00 |
| NGXGROUP | 181.00 | 170.00 | 168.60 | 168.60 | 2071 | 5,451,925 | 929,249,410.00 | -12.40 | -7.35% | 61.39% | 196.90 | 0.00 |
| NIDF | 147.70 | 0.00 | 0.00 | 147.70 | 362 | 427,046 | 63,794,928.00 | 0.00 | 0% | 22.14% | 163.30 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 8 | 2,440 | 174,460.00 | 0.00 | 0% | -6.17% | 82.25 | 0.00 |
| NPFMCRFBK | 4.40 | 0.00 | 0.00 | 4.40 | 80 | 414,892 | 1,826,215.90 | 0.00 | 0% | 15.23% | 8.00 | 0.00 |
| NREIT | 113.00 | 0.00 | 0.00 | 113.00 | 33 | 38,303 | 4,256,141.50 | 0.00 | 0% | 0.00% | 113.00 | 0.00 |
| NSLTECH | 0.69 | 0.73 | 0.69 | 0.71 | 134 | 2,657,263 | 1,887,705.60 | 0.02 | 2.82% | -7.04% | 2.19 | 0.59 |
| OANDO | 35.00 | 0.00 | 0.00 | 35.00 | 455 | 923,868 | 32,038,300.00 | 0.00 | 0% | -8.71% | 56.80 | 0.00 |
| OKOMUOIL | 1276.20 | 0.00 | 0.00 | 1276.20 | 220 | 47,615 | 54,690,588.00 | 0.00 | 0% | 14.20% | 1,765.00 | 0.00 |
| OMATEK | 1.45 | 1.45 | 1.45 | 1.45 | 90 | 899,205 | 1,290,475.00 | 0.00 | 0% | 25.52% | 3.50 | 0.00 |
| PREMPAINTS | 30.40 | 0.00 | 0.00 | 30.40 | 7 | 3,873 | 113,666.00 | 0.00 | 0% | 0.00% | 37.50 | 0.00 |
| PRESCO | 2045.30 | 0.00 | 0.00 | 2045.30 | 203 | 18,682 | 34,389,824.00 | 0.00 | 0% | 29.11% | 2,315.40 | 0.00 |
| PRESTIGE | 1.38 | 0.00 | 0.00 | 1.38 | 24 | 200,299 | 284,014.53 | 0.00 | 0% | -10.14% | 2.10 | 0.00 |
| PZ | 73.70 | 70.00 | 66.35 | 66.40 | 828 | 9,706,666 | 648,490,940.00 | -7.30 | -10.99% | 32.08% | 109.45 | 0.00 |
| REDSTAREX | 15.80 | 14.85 | 14.85 | 14.85 | 73 | 548,967 | 7,993,906.50 | -0.95 | -6.40% | 41.41% | 38.25 | 0.00 |
| REGALINS | 0.70 | 0.73 | 0.70 | 0.70 | 76 | 3,702,465 | 2,632,030.50 | 0.00 | 0% | -48.57% | 1.34 | 0.00 |
| ROYALEX | 1.15 | 1.06 | 1.06 | 1.06 | 104 | 799,220 | 873,631.90 | -0.09 | -8.49% | -65.09% | 2.59 | 0.00 |
| RTBRISCOE | 10.00 | 0.00 | 0.00 | 10.00 | 89 | 424,182 | 4,383,514.00 | 0.00 | 0% | 68.00% | 19.16 | 0.00 |
| SCOA | 33.05 | 0.00 | 0.00 | 33.05 | 30 | 20,233 | 601,931.75 | 0.00 | 0% | 78.52% | 38.15 | 0.00 |
| SEPLAT | 16000.10 | 0.00 | 0.00 | 16000.10 | 787 | 67,238 | 1,047,733,700.00 | 0.00 | 0% | 63.69% | 16,000.10 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 32 | 1,944 | 884,450.60 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SIAMLETF40 | 2370.00 | 2488.00 | 2133.00 | 2229.90 | 160 | 9,240 | 20,592,508.00 | -140.10 | -6.28% | 32.82% | 16,104.00 | 0.00 |
| SKYAVN | 171.20 | 0.00 | 0.00 | 171.20 | 19 | 1,223 | 188,464.30 | 0.00 | 0% | 48.34% | 171.20 | 0.00 |
| SOVRENINS | 2.20 | 2.38 | 2.10 | 2.10 | 111 | 3,752,039 | 8,359,773.50 | -0.10 | -4.76% | -80.95% | 3.99 | 0.00 |
| STANBIC | 163.00 | 166.70 | 163.00 | 163.00 | 834 | 3,815,677 | 622,655,040.00 | 0.00 | 0% | 41.10% | 188.55 | 0.00 |
| STANBICETF30 | 1485.00 | 1500.00 | 1336.50 | 1336.50 | 388 | 35,173 | 48,396,848.00 | -148.50 | -11.11% | 40.06% | 7,003.96 | 0.00 |
| SUNUASSUR | 3.08 | 0.00 | 0.00 | 3.08 | 33 | 108,169 | 314,076.28 | 0.00 | 0% | -66.88% | 5.50 | 0.00 |
| TAJSUKS1 | 71.05 | 71.05 | 71.05 | 71.05 | 2 | 5 | 3,552.50 | 0.00 | 0% | 0.00% | 99.99 | 68.82 |
| TAJSUKS2 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 10,000 | 9,999,960.00 | 0.00 | 0% | 0.00% | 99.99 | 75.00 |
| TANTALIZER | 3.90 | 4.00 | 3.90 | 3.90 | 251 | 4,494,764 | 17,793,992.00 | 0.00 | 0% | 31.28% | 6.25 | 0.00 |
| THOMASWY | 2.67 | 0.00 | 0.00 | 2.67 | 21 | 160,865 | 426,053.62 | 0.00 | 0% | 0.00% | 4.49 | 0.00 |
| TIP | 27.20 | 27.15 | 27.10 | 27.10 | 1049 | 3,441,343 | 93,942,776.00 | -0.10 | -0.37% | 53.87% | 42.30 | 0.00 |
| TOTAL | 518.40 | 0.00 | 0.00 | 518.40 | 41 | 4,389 | 2,047,907.40 | 0.00 | 0% | -23.46% | 576.00 | 0.00 |
| TRANSCOHOT | 290.50 | 0.00 | 0.00 | 290.50 | 132 | 36,771 | 10,386,998.00 | 0.00 | 0% | 41.17% | 290.50 | 0.00 |
| TRANSCORP | 37.00 | 37.40 | 36.50 | 36.50 | 218 | 938,237 | 34,549,264.00 | -0.50 | -1.37% | -13.70% | 55.05 | 0.00 |
| TRANSEXPR | 2.70 | 2.97 | 2.95 | 2.97 | 54 | 906,226 | 2,669,295.80 | 0.27 | 9.09% | 0.00% | 8.71 | 0.00 |
| TRANSPOWER | 178.00 | 0.00 | 0.00 | 178.00 | 54 | 15,313 | 2,453,142.50 | 0.00 | 0% | -72.47% | 306.90 | 0.00 |
| TRIPPLEG | 2.33 | 0.00 | 0.00 | 2.33 | 40 | 417,433 | 1,024,258.80 | 0.00 | 0% | -89.70% | 7.70 | 0.00 |
| UACN | 181.00 | 0.00 | 0.00 | 181.00 | 245 | 453,774 | 80,926,584.00 | 0.00 | 0% | 49.17% | 203.95 | 0.00 |
| UBA | 45.45 | 45.55 | 45.00 | 45.30 | 1273 | 6,039,657 | 273,491,520.00 | -0.15 | -0.33% | 9.49% | 55.20 | 37.50 |
| UCAP | 17.00 | 17.10 | 17.00 | 17.10 | 351 | 2,037,653 | 34,803,972.00 | 0.10 | 0.58% | -6.43% | 21.50 | 0.00 |
| UHOMREIT | 70.00 | 0.00 | 0.00 | 70.00 | 44 | 26,338 | 1,888,987.40 | 0.00 | 0% | 25.93% | 94.85 | 0.00 |
| UNILEVER | 104.90 | 103.50 | 103.50 | 103.50 | 328 | 1,433,132 | 146,882,192.00 | -1.40 | -1.35% | 30.43% | 172.00 | 0.00 |
| UNIONDICON | 23.75 | 0.00 | 0.00 | 23.75 | 11 | 3,992 | 85,428.80 | 0.00 | 0% | 70.53% | 23.75 | 0.00 |
| UPDC | 3.75 | 4.10 | 3.95 | 3.95 | 272 | 6,625,758 | 26,891,810.00 | 0.20 | 5.06% | -24.05% | 6.50 | 0.00 |
| UPDCREIT | 20.65 | 20.95 | 20.65 | 20.65 | 752 | 3,202,984 | 68,021,472.00 | 0.00 | 0% | 66.83% | 20.95 | 0.00 |
| UPL | 4.70 | 5.15 | 5.15 | 5.15 | 45 | 289,417 | 1,479,884.10 | 0.45 | 8.74% | -16.50% | 6.60 | 0.00 |
| VERITASKAP | 1.11 | 1.14 | 1.10 | 1.11 | 112 | 1,581,005 | 1,767,054.20 | 0.00 | 0% | -56.76% | 2.64 | 1.00 |
| VETBANK | 27.60 | 29.75 | 27.51 | 28.00 | 120 | 146,541 | 4,107,145.20 | 0.40 | 1.43% | 48.93% | 43.52 | 14.30 |
| VETGOODS | 49.00 | 52.00 | 47.55 | 49.00 | 82 | 59,042 | 2,903,611.20 | 0.00 | 0% | 26.53% | 98.23 | 34.00 |
| VETGRIF30 | 101.85 | 109.00 | 96.00 | 100.00 | 156 | 60,024 | 6,057,614.00 | -1.85 | -1.85% | 40.90% | 130.90 | 53.50 |
| VETINDETF | 111.53 | 120.00 | 111.30 | 111.30 | 80 | 28,966 | 3,270,194.20 | -0.23 | -0.21% | 44.29% | 279.54 | 56.00 |
| VFDGROUP | 14.50 | 15.00 | 13.05 | 13.50 | 418 | 17,793,046 | 245,640,736.00 | -1.00 | -7.41% | 18.15% | 15.00 | 0.00 |
| VITAFOAM | 194.00 | 0.00 | 0.00 | 194.00 | 138 | 342,123 | 59,734,676.00 | 0.00 | 0% | 51.08% | 210.00 | 0.00 |
| VSPBONDETF | 207.35 | 219.00 | 207.35 | 210.00 | 21 | 2,537 | 541,927.70 | 2.65 | 1.26% | 4.76% | 1,530.00 | 150.04 |
| WAPIC | 2.36 | 2.37 | 2.35 | 2.36 | 132 | 2,971,454 | 7,000,621.50 | 0.00 | 0% | -36.86% | 4.06 | 0.00 |
| WEMABANK | 31.50 | 31.35 | 31.35 | 31.35 | 560 | 1,872,410 | 58,812,744.00 | -0.15 | -0.48% | 39.08% | 36.00 | 0.00 |
| ZENITHBANK | 134.00 | 134.50 | 134.10 | 134.50 | 3304 | 16,520,789 | 2,218,235,900.00 | 0.50 | 0.37% | 53.38% | 136.90 | 60.00 |
| ZICHIS | 19.90 | 18.33 | 18.25 | 18.25 | 314 | 1,520,760 | 27,998,826.00 | -1.65 | -9.04% | 0.00% | 42.50 | 0.00 |