Market Report as at 25, Apr 2024

All share index (ytd) return : -100.00%



Security Open High Low Close Trades Volume Value Price Δ Price % Δ YtD % Δ Yr High Yr Low
ABBEYBDS 2.50 2.50 2.50 2.50 10 1,603 3,685.95 0.00 0% 0.00% 3.23 2.20
ABCTRANS 0.71 0.71 0.71 0.71 11 19,722 13,805.40 0.00 0% 0.00% 0.97 0.70
ACADEMY 1.91 1.91 1.91 1.91 7 1,560 2,768.70 0.00 0% 0.00% 2.37 1.74
ACCESSCORP 16.05 16.25 16.00 16.00 732 39,876,472 639,979,900.00 -0.05 -0.31% 0.00% 30.70 15.95
AFRIPRUD 6.00 6.10 6.10 6.10 44 309,733 1,910,810.80 0.10 1.64% 0.00% 10.10 5.75
AIICO 1.00 1.02 1.00 1.00 75 1,640,734 1,648,438.20 0.00 0% 0.00% 1.69 0.88
AIRTELAFRI 2200.00 2200.00 2200.00 2200.00 7 4,802 9,507,960.00 0.00 0% 0.00% 2,200.00 0.00
ALEX 7.15 7.15 7.15 7.15 2 110 715.00 0.00 0% 0.00% 7.15 7.15
AUSTINLAZ 2.03 2.03 2.03 2.03 1 10 20.00 0.00 0% 0.00% 2.03 2.03
BERGER 15.20 15.20 15.20 15.20 17 18,249 261,034.45 0.00 0% 0.00% 17.35 13.00
BETAGLAS 59.40 59.40 59.40 59.40 4 4,569 245,098.10 0.00 0% 0.00% 59.40 59.40
BUACEMENT 143.20 143.20 143.20 143.20 82 126,366 16,396,977.00 0.00 0% 0.00% 185.00 100.00
BUAFOODS 379.90 379.90 379.90 379.90 23 1,527 522,234.00 0.00 0% 0.00% 379.90 193.40
CADBURY 19.00 19.00 19.00 19.00 36 78,911 1,418,250.00 0.00 0% 0.00% 31.95 16.50
CAP 28.85 28.85 28.85 28.85 19 179,840 4,675,840.00 0.00 0% 0.00% 28.85 21.00
CAVERTON 1.55 1.55 1.46 1.46 16 759,995 1,157,738.00 -0.09 -6.16% 0.00% 2.30 1.46
CHAMPION 3.68 3.68 3.68 3.68 10 140,761 486,289.90 0.00 0% 0.00% 4.30 3.11
CHAMS 1.68 1.84 1.69 1.69 75 3,385,209 6,011,749.50 0.01 0.59% 0.00% 3.65 1.54
CILEASING 3.70 3.70 3.70 3.70 5 16,020 57,456.30 0.00 0% 0.00% 5.60 3.10
CONHALLPLC 1.28 1.28 1.28 1.28 15 305,140 387,058.56 0.00 0% 0.00% 1.94 1.12
CONOIL 90.90 90.90 90.90 90.90 4 91 7,448.35 0.00 0% 0.00% 112.20 81.85
CORNERST 1.85 1.85 1.85 1.85 13 142,621 258,291.69 0.00 0% 0.00% 2.67 1.38
CUSTODIAN 9.00 8.60 8.60 8.60 26 318,107 2,787,075.20 -0.40 -4.65% 0.00% 10.95 8.25
CUTIX 3.00 3.00 3.00 3.00 13 225,023 653,310.00 0.00 0% 0.00% 3.32 2.30
CWG 5.75 5.20 5.20 5.20 20 222,116 1,167,106.20 -0.55 -10.58% 0.00% 9.35 5.20
DAARCOMM 0.69 0.69 0.69 0.69 5 20,005 13,193.35 0.00 0% 0.00% 1.29 0.58
DANGCEM 656.70 656.70 656.70 656.70 38 3,785 2,237,586.50 0.00 0% 0.00% 763.00 319.90
DANGSUGAR 48.00 48.00 48.00 48.00 83 105,848 4,572,633.50 0.00 0% 0.00% 89.50 45.10
DEAPCAP 0.63 0.59 0.57 0.59 20 636,910 373,125.90 -0.04 -6.78% 0.00% 1.16 0.49
ELLAHLAKES 3.30 3.30 3.30 3.30 12 90,991 287,748.75 0.00 0% 0.00% 3.96 2.70
ENAMELWA 19.30 19.30 19.30 19.30 1 10 191.50 0.00 0% 0.00% 19.30 19.30
ETERNA 15.25 15.25 15.25 15.25 19 131,940 1,816,335.50 0.00 0% 0.00% 28.20 14.25
ETI 26.00 26.00 26.00 26.00 16 393,611 9,210,504.00 0.00 0% 0.00% 28.80 20.00
ETRANZACT 6.25 6.25 6.25 6.25 17 136,937 784,638.44 0.00 0% 0.00% 7.40 5.70
FBNH 19.75 19.90 18.50 18.50 452 8,933,778 167,731,936.00 -1.25 -6.76% 0.00% 43.95 18.50
FCMB 7.10 7.00 7.00 7.00 106 1,755,541 12,066,327.00 -0.10 -1.43% 0.00% 12.45 6.45
FGSUK2024S1 100.00 105.00 105.00 105.00 2 51 53,550.00 5.00 4.76% 0.00% 111.10 91.35
FGSUK2027S3 84.99 84.99 84.99 84.99 1 1 850.00 0.00 0% 0.00% 95.00 73.05
FGSUK2033S6 99.99 90.00 90.00 90.00 5 9,500 8,550,000.00 -9.99 -11.10% 0.00% 103.00 90.00
FIDELITYBK 9.00 9.00 8.75 9.00 246 12,642,474 112,071,384.00 0.00 0% 0.00% 14.40 8.10
FIDSON 14.35 14.35 14.35 14.35 42 267,969 3,501,681.00 0.00 0% 0.00% 19.20 13.65
FLOURMILL 30.50 30.50 30.50 30.50 43 1,611,138 54,053,680.00 0.00 0% 0.00% 48.50 28.15
FTNCOCOA 1.44 1.45 1.45 1.45 38 1,092,578 1,579,208.10 0.01 0.69% 0.00% 2.42 1.17
GEREGU 1000.00 1000.00 1000.00 1000.00 14 209 188,100.00 0.00 0% 0.00% 1,000.00 399.00
GTCO 36.00 36.00 35.95 35.95 264 4,795,407 172,613,296.00 -0.05 -0.14% 0.00% 53.95 33.50
GUINEAINS 0.33 0.32 0.32 0.32 24 346,568 113,884.44 -0.01 -3.12% 0.00% 0.68 0.27
GUINNESS 54.00 54.00 54.00 54.00 38 65,382 3,513,288.20 0.00 0% 0.00% 71.50 42.05
HONYFLOUR 3.19 3.19 3.19 3.19 40 228,324 729,879.75 0.00 0% 0.00% 6.43 3.10
IKEJAHOTEL 7.26 7.26 7.26 7.26 21 265,010 1,736,012.90 0.00 0% 0.00% 10.20 5.84
IMG 13.75 13.75 13.75 13.75 6 13,956 181,284.00 0.00 0% 0.00% 14.75 13.05
INFINITY 7.04 7.04 7.04 7.04 6 5,880 37,279.20 0.00 0% 0.00% 7.98 6.60
INTBREW 4.50 4.50 4.50 4.50 47 1,803,554 8,191,833.00 0.00 0% 0.00% 6.86 4.00
INTENEGINS 1.29 1.30 1.17 1.17 34 3,612,464 4,381,078.50 -0.12 -10.26% 0.00% 1.80 1.12
JAIZBANK 1.98 2.03 1.94 1.94 102 967,265 1,924,991.10 -0.04 -2.06% 0.00% 4.01 1.83
JAPAULGOLD 2.10 2.10 2.05 2.05 113 5,933,371 12,215,553.00 -0.05 -2.44% 0.00% 3.38 1.59
JBERGER 58.50 58.50 58.50 58.50 43 77,678 4,195,738.50 0.00 0% 0.00% 72.60 39.50
JOHNHOLT 1.98 1.98 1.98 1.98 6 35,538 67,090.80 0.00 0% 0.00% 3.29 1.98
JULI 9.49 9.49 9.49 9.49 7 9,620 82,251.00 0.00 0% 0.00% 9.49 0.59
LASACO 2.00 2.00 2.00 2.00 23 213,320 425,408.80 0.00 0% 0.00% 2.96 1.90
LEARNAFRCA 3.00 3.00 3.00 3.00 12 95,561 285,000.90 0.00 0% 0.00% 3.80 2.90
LINKASSURE 0.95 0.95 0.95 0.95 8 145,344 125,850.39 0.00 0% 0.00% 1.60 0.72
LIVESTOCK 1.38 1.51 1.41 1.51 53 3,165,940 4,692,500.50 0.13 8.61% 0.00% 2.27 1.30
MANSARD 5.44 5.44 5.44 5.44 39 390,557 2,076,632.80 0.00 0% 0.00% 6.80 4.77
MAYBAKER 6.00 6.00 6.00 6.00 9 39,027 238,106.00 0.00 0% 0.00% 8.50 4.75
MBENEFIT 0.55 0.56 0.56 0.56 18 413,560 230,673.60 0.01 1.79% 0.00% 1.00 0.50
MCNICHOLS 1.26 1.26 1.26 1.26 5 56,130 64,560.80 0.00 0% 0.00% 1.90 0.84
MECURE 9.72 9.72 9.72 9.72 51 6,490 56,787.50 0.00 0% 0.00% 10.80 9.72
MERVALUE 360.50 360.50 324.50 324.50 2 21 6,850.50 -36.00 -11.09% 0.00% 5,000.00 33.18
MEYER 5.60 5.60 5.60 5.60 5 4,860 28,108.00 0.00 0% 0.00% 6.91 3.24
MORISON 3.72 3.72 3.72 3.72 1 8,000 32,400.00 0.00 0% 0.00% 3.72 1.41
MRS 135.00 135.00 135.00 135.00 37 41,061 5,022,603.00 0.00 0% 0.00% 135.00 105.00
MTNN 201.60 202.00 200.00 202.00 355 5,166,773 1,036,967,360.00 0.40 0.20% 0.00% 319.80 175.00
MULTIVERSE 13.75 13.75 13.75 13.75 3 2,050 25,420.00 0.00 0% 0.00% 24.70 13.75
NAHCO 32.50 33.00 33.00 33.00 79 1,721,324 56,653,536.00 0.50 1.52% 0.00% 37.30 25.40
NASCON 52.55 52.55 52.55 52.55 16 51,146 2,419,205.80 0.00 0% 0.00% 78.30 43.35
NB 27.95 27.60 27.60 27.60 90 20,296,082 560,157,890.00 -0.35 -1.27% 0.00% 43.00 27.60
NCR 4.32 4.32 4.32 4.32 1 10 43.00 0.00 0% 0.00% 4.80 3.96
NEIMETH 1.98 1.98 1.98 1.98 28 146,455 278,521.78 0.00 0% 0.00% 2.20 1.64
NEM 10.35 10.35 10.35 10.35 3 1,801 16,839.35 0.00 0% 0.00% 10.60 5.50
NESTLE 820.00 820.00 820.00 820.00 89 41,429 33,526,802.00 0.00 0% 0.00% 1,196.00 820.00
NEWGOLD 20500.00 20500.00 19500.00 19500.00 4 13 265,500.00 -1000.00 -5.13% 0.00% 34,380.00 13,400.00
NGXGROUP 21.15 21.00 21.00 21.00 22 413,040 8,685,650.00 -0.15 -0.71% 0.00% 25.50 19.50
NIDF 114.00 114.00 114.00 114.00 12 8,935 1,002,925.00 0.00 0% 0.00% 114.00 114.00
NNFM 48.30 48.30 48.30 48.30 9 5,098 221,763.00 0.00 0% 0.00% 53.65 45.50
NOTORE 62.50 62.50 62.50 62.50 1 1 68.75 0.00 0% 0.00% 62.50 62.50
NPFMCRFBK 1.65 1.65 1.60 1.60 25 5,443,135 8,725,452.00 -0.05 -3.12% 0.00% 2.64 1.60
NSLTECH 0.60 0.60 0.60 0.60 6 31,670 18,760.80 0.00 0% 0.00% 0.85 0.50
OANDO 9.10 9.45 8.30 9.30 371 13,091,742 116,737,384.00 0.20 2.15% 0.00% 15.45 8.30
OKOMUOIL 246.50 246.50 246.50 246.50 40 49,224 11,668,478.00 0.00 0% 0.00% 270.00 243.00
OMATEK 0.83 0.80 0.76 0.76 24 1,876,851 1,439,115.50 -0.07 -9.21% 0.00% 1.15 0.63
PRESCO 231.50 231.50 231.50 231.50 19 108,360 22,583,352.00 0.00 0% 0.00% 259.00 204.00
PRESTIGE 0.60 0.60 0.60 0.60 13 242,151 131,700.70 0.00 0% 0.00% 0.68 0.46
PZ 38.00 38.00 38.00 38.00 12 3,438 117,579.60 0.00 0% 0.00% 40.00 22.40
REDSTAREX 3.38 3.38 3.38 3.38 11 113,531 360,661.60 0.00 0% 0.00% 4.54 3.18
REGALINS 0.41 0.41 0.41 0.41 7 97,801 36,814.37 0.00 0% 0.00% 0.68 0.36
ROYALEX 0.62 0.61 0.61 0.61 12 819,084 504,239.60 -0.01 -1.64% 0.00% 1.06 0.58
RTBRISCOE 0.64 0.59 0.59 0.59 15 426,880 256,089.66 -0.05 -8.47% 0.00% 0.99 0.45
SCOA 2.15 2.15 2.15 2.15 1 1 2.35 0.00 0% 0.00% 2.36 1.63
SEPLAT 3370.00 3370.00 3370.00 3370.00 8 240 727,920.00 0.00 0% 0.00% 3,370.00 0.00
SFSREIT 101.35 101.35 101.35 101.35 7 5,255 534,464.75 0.00 0% 0.00% 101.35 101.35
SIAMLETF40 879.00 899.99 850.00 899.99 3 502 451,745.00 20.99 2.33% 0.00% 1,090.00 487.51
SKYAVN 22.95 22.95 22.95 22.95 1 95 2,318.00 0.00 0% 0.00% 27.15 22.95
SOVRENINS 0.40 0.40 0.36 0.40 22 1,135,678 431,104.12 0.00 0% 0.00% 0.79 0.36
STANBIC 45.00 45.00 45.00 45.00 57 3,579,836 161,040,288.00 0.00 0% 0.00% 69.65 45.00
STANBICETF30 510.00 561.00 500.00 560.00 15 609 326,800.88 50.00 8.93% 0.00% 1,043.99 500.00
STERLINGNG 4.23 4.15 3.82 3.82 70 914,572 3,738,350.00 -0.41 -10.73% 0.00% 8.20 3.82
SUNUASSUR 1.21 1.30 1.30 1.30 23 612,569 789,550.56 0.09 6.92% 0.00% 2.25 1.00
TANTALIZER 0.32 0.35 0.35 0.35 5 270,000 91,500.00 0.03 8.57% 0.00% 0.65 0.32
THOMASWY 1.78 1.78 1.78 1.78 5 32,951 62,534.45 0.00 0% 0.00% 2.80 1.78
TIP 1.98 1.97 1.80 1.80 58 9,342,200 18,080,896.00 -0.18 -10.00% 0.00% 3.23 1.15
TOTAL 321.50 321.50 321.50 321.50 35 30,088 9,334,881.00 0.00 0% 0.00% 385.00 321.50
TRANSCOHOT 87.93 96.50 96.50 96.50 83 247,666 22,528,460.00 8.57 8.88% 0.00% 101.00 70.18
TRANSCORP 13.80 14.00 13.65 14.00 267 28,473,276 397,343,072.00 0.20 1.43% 0.00% 20.88 8.85
TRANSEXPR 1.27 1.26 1.26 1.26 2 125,000 157,500.00 -0.01 -0.79% 0.00% 1.38 1.15
TRANSPOWER 373.90 373.90 373.90 373.90 66 22,069 7,428,425.50 0.00 0% 0.00% 386.40 264.00
TRIPPLEG 4.13 4.13 4.13 4.13 1 100 372.00 0.00 0% 0.00% 4.13 1.95
UACN 11.40 11.80 10.80 11.80 46 1,275,270 13,981,250.00 0.40 3.39% 0.00% 16.75 10.60
UBA 22.70 23.00 22.75 22.80 510 22,941,852 523,552,544.00 0.10 0.44% 0.00% 34.00 19.75
UCAP 17.00 16.65 16.60 16.60 232 4,848,330 80,729,680.00 -0.40 -2.41% 0.00% 27.65 16.20
UNILEVER 15.10 15.10 15.10 15.10 78 419,579 6,371,744.50 0.00 0% 0.00% 21.70 13.45
UNITYBNK 1.75 1.83 1.61 1.83 43 808,113 1,329,060.10 0.08 4.37% 0.00% 3.85 1.48
UNIVINSURE 0.37 0.37 0.34 0.37 25 8,159,477 2,919,618.80 0.00 0% 0.00% 0.55 0.25
UPDC 1.35 1.40 1.35 1.35 35 981,261 1,354,712.40 0.00 0% 0.00% 2.20 1.20
UPDCREIT 4.05 4.05 4.05 4.05 46 499,575 2,060,623.20 0.00 0% 0.00% 7.65 4.05
UPL 2.46 2.46 2.46 2.46 4 305 820.88 0.00 0% 0.00% 4.18 2.36
VERITASKAP 0.60 0.60 0.58 0.60 51 2,655,535 1,576,161.00 0.00 0% 0.00% 0.84 0.36
VETBANK 8.00 8.00 8.00 8.00 1 231 1,848.00 0.00 0% 0.00% 11.27 7.60
VETGOODS 16.30 16.40 16.40 16.40 1 50 820.00 0.10 0.61% 0.00% 17.93 11.38
VFDGROUP 202.90 202.90 202.90 202.90 6 773 143,837.00 0.00 0% 0.00% 202.90 202.90
VITAFOAM 17.15 17.15 17.15 17.15 32 153,279 2,845,312.50 0.00 0% 0.00% 26.40 17.15
WAPCO 36.00 36.50 35.00 36.00 147 8,750,990 315,539,968.00 0.00 0% 0.00% 51.00 29.00
WAPIC 0.65 0.69 0.69 0.69 19 227,316 155,013.30 0.04 5.80% 0.00% 0.94 0.61
WEMABANK 7.00 6.70 6.30 6.70 161 3,698,793 23,773,162.00 -0.30 -4.48% 0.00% 12.50 5.50
ZENITHBANK 36.60 37.00 36.30 36.40 577 48,489,384 1,771,622,910.00 -0.20 -0.55% 0.00% 47.35 31.50