| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 0.00 | 0.00 | 6.50 | 29 | 53,766 | 356,712.40 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 4.24 | 3.82 | 3.82 | 3.82 | 70 | 405,954 | 1,557,317.50 | -0.42 | -10.99% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 6.75 | 0.00 | 0.00 | 6.75 | 38 | 86,670 | 616,005.20 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 23.00 | 23.00 | 22.00 | 23.00 | 1228 | 132,615,480 | 3,037,746,180.00 | 0.00 | 0% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 13.50 | 13.50 | 13.50 | 13.50 | 91 | 733,955 | 10,169,451.00 | 0.00 | 0% | 0.00% | 36.30 | 0.00 |
| AIICO | 3.67 | 3.84 | 3.65 | 3.65 | 376 | 14,764,268 | 54,232,860.00 | -0.02 | -0.55% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2270.00 | 0.00 | 0.00 | 2270.00 | 1 | 81 | 202,257.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 2 | 900 | 7,065.00 | 0.00 | 0% | 0.00% | 7.15 | 0.00 |
| ARADEL | 706.00 | 708.70 | 708.70 | 708.70 | 582 | 1,281,851 | 908,405,630.00 | 2.70 | 0.38% | 0.00% | 869.00 | 0.00 |
| ASOSAVINGS | 0.94 | 1.03 | 0.98 | 1.03 | 184 | 12,784,937 | 12,993,168.00 | 0.09 | 8.74% | 0.00% | 1.13 | 0.55 |
| AUSTINLAZ | 2.35 | 2.36 | 2.36 | 2.36 | 31 | 510,599 | 1,258,323.20 | 0.01 | 0.42% | 0.00% | 3.49 | 0.00 |
| BERGER | 37.45 | 0.00 | 0.00 | 37.45 | 64 | 158,468 | 5,880,197.50 | 0.00 | 0% | 0.00% | 42.50 | 0.00 |
| BETAGLAS | 370.00 | 0.00 | 0.00 | 370.00 | 354 | 501,285 | 168,414,464.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 162.00 | 168.00 | 168.00 | 168.00 | 455 | 511,550 | 80,401,456.00 | 6.00 | 3.57% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 692.50 | 0.00 | 0.00 | 692.50 | 302 | 13,179 | 8,471,882.00 | 0.00 | 0% | 0.00% | 692.50 | 0.00 |
| CADBURY | 58.95 | 0.00 | 0.00 | 58.95 | 178 | 427,441 | 24,942,036.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 73.00 | 0.00 | 0.00 | 73.00 | 21 | 58,134 | 4,040,445.80 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 5.00 | 5.20 | 4.70 | 4.70 | 81 | 1,455,318 | 7,266,189.00 | -0.30 | -6.38% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 14.50 | 0.00 | 0.00 | 14.50 | 120 | 1,011,266 | 13,430,254.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 3.47 | 3.48 | 3.40 | 3.40 | 231 | 3,819,632 | 13,213,725.00 | -0.07 | -2.06% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 16.25 | 0.00 | 0.00 | 16.25 | 37 | 156,784 | 2,324,924.50 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 5.35 | 5.30 | 5.30 | 5.30 | 45 | 350,897 | 1,859,100.00 | -0.05 | -0.94% | 0.00% | 9.64 | 0.00 |
| CNIF | 100.00 | 0.00 | 0.00 | 100.00 | 13 | 939 | 103,290.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 4.40 | 4.40 | 4.11 | 4.40 | 91 | 9,008,784 | 39,017,796.00 | 0.00 | 0% | 0.00% | 6.19 | 0.00 |
| CONOIL | 190.70 | 0.00 | 0.00 | 190.70 | 109 | 78,658 | 13,763,071.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 6.20 | 6.10 | 6.10 | 6.10 | 35 | 4,227,948,030 | 21,351,890,900.00 | -0.10 | -1.64% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 38.50 | 39.50 | 39.50 | 39.50 | 92 | 214,764 | 8,452,995.00 | 1.00 | 2.53% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.32 | 3.45 | 3.31 | 3.40 | 227 | 4,570,289 | 15,542,813.00 | 0.08 | 2.35% | 0.00% | 5.10 | 0.00 |
| CWG | 16.65 | 17.00 | 16.70 | 17.00 | 114 | 2,513,869 | 42,530,884.00 | 0.35 | 2.06% | 0.00% | 19.60 | 0.00 |
| DAARCOMM | 0.95 | 0.00 | 0.00 | 0.95 | 40 | 131,207 | 131,025.87 | 0.00 | 0% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 594.00 | 0.00 | 0.00 | 594.00 | 663 | 343,190 | 201,304,192.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 57.90 | 58.00 | 58.00 | 58.00 | 556 | 1,714,852 | 98,670,952.00 | 0.10 | 0.17% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.81 | 1.84 | 1.69 | 1.80 | 60 | 1,973,458 | 3,511,483.80 | -0.01 | -0.56% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 12.50 | 12.50 | 12.20 | 12.25 | 611 | 16,044,850 | 197,798,384.00 | -0.25 | -2.04% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 45.00 | 0.00 | 0.00 | 45.00 | 5 | 2,198 | 96,649.00 | 0.00 | 0% | 0.00% | 45.00 | 0.00 |
| ETERNA | 35.50 | 0.00 | 0.00 | 35.50 | 52 | 93,412 | 3,265,714.20 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 34.65 | 0.00 | 0.00 | 34.65 | 105 | 1,222,580 | 41,711,132.00 | 0.00 | 0% | 0.00% | 39.90 | 0.00 |
| ETRANZACT | 13.25 | 0.00 | 0.00 | 13.25 | 32 | 391,942 | 4,785,940.00 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 68.90 | 72.80 | 72.80 | 72.80 | 156 | 1,029,094 | 69,343,776.00 | 3.90 | 5.36% | 0.00% | 72.80 | 0.00 |
| FCMB | 10.50 | 11.00 | 10.30 | 11.00 | 555 | 57,563,120 | 624,675,840.00 | 0.50 | 4.55% | 0.00% | 12.90 | 8.35 |
| FGS202766 | 100.00 | 75.00 | 75.00 | 75.00 | 1 | 100 | 75,000.20 | -24.99 | -33.32% | 0.00% | 140.00 | 50.00 |
| FGS202768 | 92.24 | 70.00 | 70.00 | 70.00 | 1 | 100 | 70,000.00 | -22.24 | -31.77% | 0.00% | 130.00 | 70.00 |
| FGSUK2025S2 | 90.01 | 100.00 | 100.00 | 100.00 | 1 | 1 | 1,000.00 | 9.99 | 9.99% | 0.00% | 103.92 | 89.32 |
| FIDELITYBK | 19.10 | 19.10 | 19.00 | 19.05 | 462 | 63,075,328 | 1,199,762,180.00 | -0.05 | -0.26% | 0.00% | 22.45 | 16.00 |
| FIDSON | 40.00 | 0.00 | 0.00 | 40.00 | 131 | 138,346 | 5,428,960.00 | 0.00 | 0% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 30.85 | 30.85 | 30.85 | 30.85 | 213 | 1,255,967 | 38,657,736.00 | 0.00 | 0% | 0.00% | 37.50 | 0.00 |
| FTNCOCOA | 5.00 | 5.25 | 5.25 | 5.25 | 109 | 1,362,278 | 7,229,888.00 | 0.25 | 4.76% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 36 | 17,157 | 17,627,102.00 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 346.50 | 381.00 | 381.00 | 381.00 | 3 | 84 | 32,004.00 | 34.50 | 9.06% | 0.00% | 534.00 | 180.00 |
| GTCO | 88.50 | 88.60 | 85.55 | 86.00 | 1144 | 17,705,736 | 1,530,480,640.00 | -2.50 | -2.91% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.15 | 1.26 | 1.05 | 1.26 | 112 | 3,035,893 | 3,551,535.00 | 0.11 | 8.73% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 166.00 | 170.00 | 170.00 | 170.00 | 119 | 7,193,596 | 1,222,455,040.00 | 4.00 | 2.35% | 0.00% | 183.90 | 0.00 |
| HMCALL | 3.90 | 0.00 | 0.00 | 3.90 | 14 | 66,114 | 254,394.60 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 20.00 | 20.00 | 19.00 | 19.90 | 306 | 1,310,768 | 25,623,070.00 | -0.10 | -0.50% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 18.00 | 0.00 | 0.00 | 18.00 | 33 | 339,448 | 6,463,617.50 | 0.00 | 0% | 0.00% | 23.10 | 0.00 |
| IMG | 32.40 | 0.00 | 0.00 | 32.40 | 10 | 103,138 | 3,461,459.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 4 | 10,919 | 70,489.70 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 11.95 | 0.00 | 0.00 | 11.95 | 87 | 550,994 | 7,123,162.50 | 0.00 | 0% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 2.72 | 0.00 | 0.00 | 2.72 | 17 | 245,778 | 624,957.70 | 0.00 | 0% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 4.50 | 4.68 | 4.50 | 4.50 | 263 | 4,766,985 | 21,608,582.00 | 0.00 | 0% | 0.00% | 4.68 | 0.00 |
| JAPAULGOLD | 2.24 | 2.29 | 2.22 | 2.29 | 124 | 5,243,171 | 11,802,990.00 | 0.05 | 2.18% | 0.00% | 3.66 | 0.00 |
| JBERGER | 138.00 | 138.20 | 138.20 | 138.20 | 153 | 842,292 | 116,772,112.00 | 0.20 | 0.14% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 5.40 | 0.00 | 0.00 | 5.40 | 11 | 45,857 | 249,907.60 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 8.06 | 0.00 | 0.00 | 8.06 | 1 | 1,107 | 8,036.82 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.50 | 2.75 | 2.43 | 2.50 | 109 | 5,797,423 | 15,162,192.00 | 0.00 | 0% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 5.85 | 0.00 | 0.00 | 5.85 | 16 | 29,986 | 179,219.31 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.74 | 0.00 | 0.00 | 5.74 | 74 | 252,427 | 1,476,912.10 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.76 | 1.93 | 1.90 | 1.90 | 118 | 5,840,628 | 11,160,215.00 | 0.14 | 7.37% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 7.10 | 7.00 | 7.00 | 7.00 | 88 | 612,889 | 4,304,361.50 | -0.10 | -1.43% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 4.14 | 0.00 | 0.00 | 4.14 | 9 | 35,470 | 132,603.10 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 85.35 | 93.80 | 85.11 | 85.50 | 12 | 2,970 | 271,204.62 | 0.15 | 0.18% | 0.00% | 100.00 | 27.50 |
| MANSARD | 13.00 | 13.00 | 13.00 | 13.00 | 95 | 7,057,722 | 91,868,064.00 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 17.55 | 0.00 | 0.00 | 17.55 | 62 | 114,502 | 1,944,948.50 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.65 | 3.84 | 3.30 | 3.50 | 188 | 9,757,026 | 34,945,924.00 | -0.15 | -4.29% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 3.02 | 0.00 | 0.00 | 3.02 | 111 | 4,630,165 | 13,087,567.00 | 0.00 | 0% | 0.00% | 4.74 | 0.00 |
| MECURE | 27.70 | 0.00 | 0.00 | 27.70 | 93 | 1,230,284 | 33,187,358.00 | 0.00 | 0% | 0.00% | 30.70 | 0.00 |
| MERVALUE | 218.00 | 218.00 | 215.50 | 218.00 | 5 | 1,025 | 222,812.50 | 0.00 | 0% | 0.00% | 260.00 | 108.00 |
| MEYER | 16.15 | 0.00 | 0.00 | 16.15 | 16 | 243,509 | 4,175,676.50 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MTNN | 472.00 | 475.00 | 475.00 | 475.00 | 1403 | 1,846,689 | 881,603,840.00 | 3.00 | 0.63% | 0.00% | 520.10 | 0.00 |
| MULTIVERSE | 9.60 | 10.05 | 10.05 | 10.05 | 20 | 419,685 | 4,222,913.00 | 0.45 | 4.48% | 0.00% | 13.95 | 0.00 |
| NAHCO | 106.55 | 110.00 | 99.15 | 109.90 | 267 | 2,252,021 | 242,813,104.00 | 3.35 | 3.05% | 0.00% | 124.85 | 0.00 |
| NASCON | 103.60 | 0.00 | 0.00 | 103.60 | 67 | 112,480 | 11,208,261.00 | 0.00 | 0% | 0.00% | 114.80 | 0.00 |
| NB | 69.95 | 70.05 | 70.00 | 70.00 | 215 | 1,354,647 | 95,155,096.00 | 0.05 | 0.07% | 0.00% | 79.45 | 0.00 |
| NCR | 23.35 | 25.65 | 25.00 | 25.60 | 49 | 1,031,905 | 26,223,838.00 | 2.25 | 8.79% | 0.00% | 25.65 | 0.00 |
| NEIMETH | 5.40 | 0.00 | 0.00 | 5.40 | 86 | 639,451 | 3,573,399.00 | 0.00 | 0% | 0.00% | 10.42 | 0.00 |
| NEM | 29.80 | 0.00 | 0.00 | 29.80 | 77 | 458,072 | 13,446,258.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1730.00 | 0.00 | 0.00 | 1730.00 | 88 | 32,627 | 59,635,532.00 | 0.00 | 0% | 0.00% | 1,915.00 | 0.00 |
| NGXGROUP | 52.60 | 0.00 | 0.00 | 52.60 | 147 | 753,260 | 39,758,212.00 | 0.00 | 0% | 0.00% | 79.80 | 0.00 |
| NIDF | 115.00 | 0.00 | 0.00 | 115.00 | 80 | 141,133 | 15,944,347.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 84.30 | 0.00 | 0.00 | 84.30 | 34 | 162,305 | 12,325,097.00 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 2.99 | 2.90 | 2.90 | 2.90 | 42 | 807,129 | 2,381,051.80 | -0.09 | -3.10% | 0.00% | 3.45 | 0.00 |
| NSLTECH | 0.82 | 0.85 | 0.82 | 0.83 | 59 | 4,077,480 | 3,396,568.50 | 0.01 | 1.20% | 0.00% | 1.33 | 0.00 |
| OANDO | 43.55 | 43.20 | 41.05 | 43.15 | 581 | 2,866,542 | 121,804,936.00 | -0.40 | -0.93% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1110.00 | 0.00 | 0.00 | 1110.00 | 405 | 417,824 | 419,539,904.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.28 | 1.22 | 1.18 | 1.21 | 55 | 1,791,505 | 2,163,501.20 | -0.07 | -5.79% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1450.00 | 0.00 | 0.00 | 1450.00 | 375 | 411,970 | 578,280,640.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.22 | 1.34 | 1.34 | 1.34 | 12 | 329,181 | 441,102.53 | 0.12 | 8.96% | 0.00% | 2.66 | 0.00 |
| PZ | 40.65 | 0.00 | 0.00 | 40.65 | 173 | 449,090 | 17,959,488.00 | 0.00 | 0% | 0.00% | 44.65 | 0.00 |
| REDSTAREX | 9.20 | 0.00 | 0.00 | 9.20 | 25 | 67,408 | 628,867.60 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.25 | 1.25 | 1.13 | 1.13 | 78 | 2,505,295 | 3,015,769.50 | -0.12 | -10.62% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 2.05 | 2.02 | 2.00 | 2.00 | 51 | 1,342,951 | 2,703,659.00 | -0.05 | -2.50% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.13 | 3.38 | 3.38 | 3.38 | 17 | 259,460 | 864,072.30 | 0.25 | 7.40% | 0.00% | 4.65 | 0.00 |
| SCOA | 7.10 | 0.00 | 0.00 | 7.10 | 31 | 33,103 | 242,676.98 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 5809.00 | 0.00 | 0.00 | 5809.00 | 250 | 18,335 | 97,396,456.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 58 | 76,077 | 28,738,664.00 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 498.00 | 498.00 | 498.00 | 498.00 | 1 | 1 | 498.00 | 0.00 | 0% | 0.00% | 810.00 | 265.00 |
| SKYAVN | 80.60 | 0.00 | 0.00 | 80.60 | 25 | 179,702 | 13,674,539.00 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 3.14 | 3.45 | 2.91 | 2.91 | 216 | 4,731,883 | 15,418,622.00 | -0.23 | -7.90% | 0.00% | 4.89 | 0.00 |
| STANBIC | 110.00 | 110.00 | 105.00 | 105.00 | 233 | 40,055,448 | 4,324,183,600.00 | -5.00 | -4.76% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 676.50 | 744.15 | 676.50 | 744.00 | 88 | 8,716 | 6,333,957.50 | 67.50 | 9.07% | 0.00% | 744.15 | 252.85 |
| STERLINGNG | 7.30 | 7.70 | 7.35 | 7.45 | 1452 | 77,212,512 | 592,584,640.00 | 0.15 | 2.01% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.51 | 4.70 | 4.70 | 4.70 | 32 | 699,327 | 3,223,566.20 | 0.19 | 4.04% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.20 | 2.15 | 2.14 | 2.14 | 44 | 1,571,457 | 3,376,877.20 | -0.06 | -2.80% | 0.00% | 3.45 | 0.00 |
| TIP | 10.10 | 10.99 | 10.40 | 10.99 | 228 | 8,992,900 | 96,197,200.00 | 0.89 | 8.10% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 43 | 12,762 | 7,350,912.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 174.90 | 0.00 | 0.00 | 174.90 | 62 | 87,694 | 13,813,663.00 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 45.10 | 0.00 | 0.00 | 45.10 | 217 | 1,178,738 | 51,887,256.00 | 0.00 | 0% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 5 | 3,171 | 7,483.56 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 307.80 | 0.00 | 0.00 | 307.80 | 52 | 66,518 | 18,432,138.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 4.91 | 4.42 | 4.42 | 4.42 | 30 | 445,396 | 1,971,446.00 | -0.49 | -11.09% | 0.00% | 6.05 | 0.00 |
| UACN | 60.00 | 0.00 | 0.00 | 60.00 | 129 | 1,240,165 | 73,216,560.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 41.00 | 41.50 | 38.40 | 40.00 | 934 | 10,788,416 | 434,911,584.00 | -1.00 | -2.50% | 0.00% | 50.55 | 30.50 |
| UCAP | 18.40 | 18.10 | 17.80 | 17.80 | 208 | 1,781,529 | 32,083,576.00 | -0.60 | -3.37% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 51.85 | 0.00 | 0.00 | 51.85 | 28 | 17,401 | 866,316.60 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 73.70 | 73.50 | 73.50 | 73.50 | 110 | 3,543,468 | 259,333,136.00 | -0.20 | -0.27% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 7.00 | 6.30 | 6.30 | 6.30 | 31 | 500,107 | 3,252,970.80 | -0.70 | -11.11% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.15 | 1.25 | 1.14 | 1.19 | 163 | 21,003,572 | 25,134,980.00 | 0.04 | 3.36% | 0.00% | 1.60 | 0.45 |
| UPDC | 5.96 | 6.13 | 5.95 | 5.95 | 108 | 8,837,284 | 53,047,704.00 | -0.01 | -0.17% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 6.80 | 6.80 | 6.75 | 6.75 | 167 | 2,970,530 | 20,118,204.00 | -0.05 | -0.74% | 0.00% | 9.45 | 0.00 |
| UPL | 5.10 | 0.00 | 0.00 | 5.10 | 18 | 151,900 | 849,939.40 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.84 | 2.02 | 1.84 | 1.88 | 114 | 6,025,005 | 11,618,607.00 | 0.04 | 2.13% | 0.00% | 3.06 | 0.86 |
| VETBANK | 13.50 | 14.00 | 13.70 | 13.70 | 18 | 9,020 | 125,560.00 | 0.20 | 1.46% | 0.00% | 18.00 | 10.35 |
| VETGRIF30 | 55.00 | 60.00 | 55.00 | 55.00 | 10 | 1,627 | 92,291.00 | 0.00 | 0% | 0.00% | 65.34 | 36.00 |
| VETINDETF | 55.90 | 60.00 | 60.00 | 60.00 | 1 | 9 | 540.00 | 4.10 | 6.83% | 0.00% | 65.00 | 32.81 |
| VFDGROUP | 10.50 | 10.50 | 10.30 | 10.30 | 218 | 8,792,551 | 91,185,904.00 | -0.20 | -1.94% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 85.00 | 87.00 | 87.00 | 87.00 | 102 | 271,320 | 23,526,098.00 | 2.00 | 2.30% | 0.00% | 94.35 | 0.00 |
| WAPCO | 134.00 | 134.00 | 134.00 | 134.00 | 245 | 937,914 | 125,752,080.00 | 0.00 | 0% | 0.00% | 154.30 | 0.00 |
| WAPIC | 2.90 | 0.00 | 0.00 | 2.90 | 58 | 376,388 | 1,118,752.00 | 0.00 | 0% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 19.80 | 19.95 | 19.90 | 19.90 | 360 | 6,592,155 | 130,975,384.00 | 0.10 | 0.50% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 64.40 | 64.55 | 63.10 | 64.00 | 1398 | 25,502,538 | 1,629,708,670.00 | -0.40 | -0.62% | 0.00% | 78.50 | 43.00 |