| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.05 | 8.05 | 8.05 | 8.05 | 139 | 770,647 | 6,064,223.00 | 0.00 | 0% | 0.00% | 10.60 | 0.00 |
| ABCTRANS | 5.20 | 0.00 | 0.00 | 5.20 | 210 | 528,681 | 2,713,756.80 | 0.00 | 0% | 30.96% | 9.97 | 0.00 |
| ACADEMY | 6.15 | 0.00 | 0.00 | 6.15 | 33 | 77,651 | 467,765.44 | 0.00 | 0% | -18.70% | 9.30 | 0.00 |
| ACCESSCORP | 27.05 | 28.55 | 26.80 | 26.80 | 2080 | 15,984,564 | 438,367,264.00 | -0.25 | -0.93% | 21.64% | 36.00 | 20.50 |
| AFRIPRUD | 11.45 | 11.75 | 11.75 | 11.75 | 148 | 449,534 | 5,270,829.50 | 0.30 | 2.55% | -19.15% | 19.25 | 0.00 |
| AIICO | 4.01 | 4.01 | 3.91 | 3.91 | 581 | 5,218,972 | 20,825,612.00 | -0.10 | -2.56% | 5.37% | 5.21 | 3.60 |
| AIRTELAFRI | 6300.00 | 0.00 | 0.00 | 6300.00 | 198 | 3,269 | 20,725,192.00 | 0.00 | 0% | 63.97% | 6,300.00 | 0.00 |
| ARADEL | 1526.80 | 0.00 | 0.00 | 1526.80 | 905 | 543,152 | 746,399,490.00 | 0.00 | 0% | 55.47% | 2,024.00 | 0.00 |
| AUSTINLAZ | 2.84 | 0.00 | 0.00 | 2.84 | 39 | 256,789 | 783,521.20 | 0.00 | 0% | -23.94% | 5.94 | 0.00 |
| AVACAP | 7.20 | 7.90 | 7.90 | 7.90 | 479 | 16,122,450 | 127,327,792.00 | 0.70 | 8.86% | 0.00% | 13.00 | 6.90 |
| BERGER | 147.60 | 0.00 | 0.00 | 147.60 | 39 | 3,879 | 515,325.16 | 0.00 | 0% | 67.48% | 168.95 | 0.00 |
| BETAGLAS | 562.80 | 0.00 | 0.00 | 562.80 | 66 | 4,826 | 2,444,851.50 | 0.00 | 0% | 34.26% | 598.00 | 0.00 |
| BUACEMENT | 316.00 | 0.00 | 0.00 | 316.00 | 759 | 227,484 | 64,776,980.00 | 0.00 | 0% | 44.62% | 460.00 | 0.00 |
| BUAFOODS | 760.60 | 0.00 | 0.00 | 760.60 | 1141 | 101,500 | 69,847,768.00 | 0.00 | 0% | 0.14% | 967.00 | 0.00 |
| CADBURY | 62.00 | 0.00 | 0.00 | 62.00 | 362 | 296,097 | 18,392,962.00 | 0.00 | 0% | -0.81% | 75.25 | 0.00 |
| CAP | 115.45 | 0.00 | 0.00 | 115.45 | 71 | 73,855 | 8,685,565.00 | 0.00 | 0% | 40.23% | 233.70 | 0.00 |
| CAVERTON | 5.00 | 0.00 | 0.00 | 5.00 | 71 | 252,343 | 1,252,911.00 | 0.00 | 0% | -6.00% | 8.45 | 0.00 |
| CHAMPION | 10.00 | 10.05 | 10.05 | 10.05 | 114 | 1,633,491 | 16,384,422.00 | 0.05 | 0.50% | -47.26% | 21.15 | 0.00 |
| CHAMS | 4.58 | 4.45 | 4.17 | 4.38 | 663 | 25,293,926 | 108,352,720.00 | -0.20 | -4.57% | 14.84% | 5.45 | 2.82 |
| CHELLARAM | 10.75 | 0.00 | 0.00 | 10.75 | 32 | 61,221 | 630,812.40 | 0.00 | 0% | -22.79% | 13.20 | 0.00 |
| CILEASING | 5.55 | 0.00 | 0.00 | 5.55 | 55 | 327,513 | 1,848,555.50 | 0.00 | 0% | -2.70% | 8.80 | 0.00 |
| CMFC | 3.12 | 3.12 | 3.00 | 3.00 | 151 | 3,959,971 | 11,963,736.00 | -0.12 | -4.00% | 0.00% | 4.26 | 2.90 |
| CNIF | 154.30 | 0.00 | 0.00 | 154.30 | 16 | 1,611 | 260,769.50 | 0.00 | 0% | 35.19% | 154.30 | 0.00 |
| CONHALLPLC | 6.75 | 6.80 | 6.80 | 6.80 | 112 | 154,261,360 | 1,049,006,340.00 | 0.05 | 0.74% | 38.24% | 9.08 | 0.00 |
| CONOIL | 210.00 | 0.00 | 0.00 | 210.00 | 96 | 96,514 | 18,682,458.00 | 0.00 | 0% | 10.86% | 213.00 | 0.00 |
| CORNERST | 5.05 | 5.40 | 4.90 | 5.40 | 199 | 106,105,696 | 535,399,520.00 | 0.35 | 6.48% | -3.70% | 6.80 | 0.00 |
| CUSTODIAN | 72.10 | 0.00 | 0.00 | 72.10 | 160 | 271,260 | 19,253,162.00 | 0.00 | 0% | 45.91% | 89.95 | 0.00 |
| CUTIX | 2.45 | 2.45 | 2.29 | 2.29 | 214 | 5,062,205 | 11,702,282.00 | -0.16 | -6.99% | -34.93% | 4.19 | 2.29 |
| CWG | 21.40 | 0.00 | 0.00 | 21.40 | 159 | 309,545 | 6,115,212.50 | 0.00 | 0% | 16.36% | 25.40 | 0.00 |
| DAARCOMM | 1.61 | 0.00 | 0.00 | 1.61 | 106 | 719,170 | 1,226,636.00 | 0.00 | 0% | 41.61% | 3.00 | 0.00 |
| DANGCEM | 1034.00 | 0.00 | 0.00 | 1034.00 | 1605 | 235,626 | 221,622,896.00 | 0.00 | 0% | 41.10% | 1,189.00 | 0.00 |
| DANGSUGAR | 64.55 | 70.10 | 67.00 | 70.10 | 1706 | 3,758,063 | 259,999,808.00 | 5.55 | 7.92% | 14.41% | 95.80 | 0.00 |
| ELLAHLAKES | 8.20 | 8.65 | 8.10 | 8.10 | 233 | 4,840,235 | 39,653,412.00 | -0.10 | -1.23% | -60.49% | 18.35 | 8.00 |
| ENAMELWA | 40.70 | 0.00 | 0.00 | 40.70 | 1 | 6 | 240.00 | 0.00 | 0% | 0.49% | 40.70 | 0.00 |
| ETERNA | 36.00 | 0.00 | 0.00 | 36.00 | 175 | 739,526 | 26,694,638.00 | 0.00 | 0% | 20.83% | 51.20 | 0.00 |
| ETI | 70.00 | 0.00 | 0.00 | 70.00 | 232 | 238,580 | 16,797,606.00 | 0.00 | 0% | 40.29% | 97.40 | 0.00 |
| ETRANZACT | 14.50 | 0.00 | 0.00 | 14.50 | 63 | 190,195 | 2,510,448.80 | 0.00 | 0% | 21.72% | 26.90 | 0.00 |
| EUNISELL | 189.00 | 0.00 | 0.00 | 189.00 | 13 | 1,873 | 318,597.30 | 0.00 | 0% | 48.84% | 209.95 | 0.00 |
| FCMB | 12.00 | 12.00 | 11.55 | 12.00 | 712 | 8,134,741 | 96,291,264.00 | 0.00 | 0% | 9.17% | 14.50 | 9.05 |
| FGS202888 | 94.99 | 95.00 | 95.00 | 95.00 | 6 | 11,860 | 11,267,000.00 | 0.00 | 0% | 0.00% | 100.00 | 80.00 |
| FGSUK2031S4 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 2,000 | 1,998,004.00 | 0.00 | 0% | 22.92% | 102.95 | 77.00 |
| FGSUK2033S6 | 99.99 | 100.36 | 99.99 | 100.30 | 3 | 3,002 | 3,011,396.00 | 0.30 | 0.30% | -2.69% | 147.99 | 15.59 |
| FIDELITYBK | 21.50 | 22.00 | 21.00 | 22.00 | 618 | 17,566,950 | 380,178,720.00 | 0.50 | 2.27% | 13.64% | 24.25 | 17.50 |
| FIDSON | 93.55 | 0.00 | 0.00 | 93.55 | 302 | 155,673 | 13,107,667.00 | 0.00 | 0% | 52.43% | 136.50 | 0.00 |
| FirstHoldCo | 140.00 | 140.00 | 137.00 | 140.00 | 2011 | 25,028,046 | 3,427,393,280.00 | 0.00 | 0% | 64.79% | 150.00 | 0.00 |
| FTGINSURE | 2.63 | 2.40 | 2.37 | 2.37 | 109 | 7,695,446 | 18,349,120.00 | -0.26 | -10.97% | 0.00% | 3.57 | 0.00 |
| FTNCOCOA | 8.80 | 8.85 | 7.97 | 8.65 | 378 | 3,162,377 | 26,743,348.00 | -0.15 | -1.73% | 43.35% | 11.95 | 0.00 |
| GEREGU | 825.70 | 0.00 | 0.00 | 825.70 | 25 | 509 | 378,288.80 | 0.00 | 0% | -38.25% | 1,019.30 | 0.00 |
| GREENWETF | 829.00 | 839.99 | 766.15 | 824.40 | 34 | 954 | 757,029.20 | -4.60 | -0.56% | 57.54% | 1,811.70 | 350.00 |
| GTCO | 128.50 | 128.70 | 128.50 | 128.50 | 2605 | 11,000,050 | 1,414,297,730.00 | 0.00 | 0% | 30.31% | 156.95 | 88.85 |
| GUINEAINS | 0.80 | 0.80 | 0.76 | 0.76 | 132 | 4,403,646 | 3,481,459.50 | -0.04 | -5.26% | -57.89% | 1.72 | 0.00 |
| GUINNESS | 376.00 | 0.00 | 0.00 | 376.00 | 202 | 110,050 | 37,317,136.00 | 0.00 | 0% | 6.94% | 499.00 | 0.00 |
| HBMNG | 334.00 | 0.00 | 0.00 | 334.00 | 1818 | 1,369,686 | 429,742,176.00 | 0.00 | 0% | 0.00% | 389.90 | 0.00 |
| HMCALL | 2.91 | 0.00 | 0.00 | 2.91 | 19 | 241,653 | 738,660.56 | 0.00 | 0% | -37.11% | 4.69 | 0.00 |
| HONYFLOUR | 16.90 | 17.10 | 17.10 | 17.10 | 268 | 1,276,396 | 21,713,316.00 | 0.20 | 1.17% | -14.04% | 25.25 | 0.00 |
| IKEJAHOTEL | 43.00 | 0.00 | 0.00 | 43.00 | 80 | 252,054 | 11,065,711.00 | 0.00 | 0% | 6.51% | 49.05 | 0.00 |
| IMG | 34.10 | 0.00 | 0.00 | 34.10 | 5 | 3,084 | 95,059.50 | 0.00 | 0% | 4.99% | 47.00 | 0.00 |
| INFINITY | 11.25 | 0.00 | 0.00 | 11.25 | 3 | 850 | 9,520.00 | 0.00 | 0% | 37.78% | 19.00 | 0.00 |
| INTBREW | 10.50 | 10.65 | 10.65 | 10.65 | 168 | 937,452 | 9,912,746.00 | 0.15 | 1.41% | -47.42% | 15.95 | 0.00 |
| INTENEGINS | 5.32 | 5.20 | 5.10 | 5.20 | 243 | 1,521,276 | 7,730,113.00 | -0.12 | -2.31% | 55.00% | 9.64 | 0.00 |
| JAIZBANK | 8.50 | 8.70 | 8.35 | 8.50 | 1367 | 6,706,457 | 57,000,088.00 | 0.00 | 0% | 45.88% | 15.43 | 4.50 |
| JAPAULGOLD | 2.95 | 2.95 | 2.91 | 2.95 | 289 | 3,624,368 | 10,633,966.00 | 0.00 | 0% | 17.63% | 4.49 | 2.29 |
| JBERGER | 310.80 | 0.00 | 0.00 | 310.80 | 47 | 3,841 | 1,074,711.80 | 0.00 | 0% | 55.28% | 315.00 | 0.00 |
| JOHNHOLT | 9.10 | 0.00 | 0.00 | 9.10 | 44 | 71,520 | 653,384.44 | 0.00 | 0% | 46.15% | 18.95 | 0.00 |
| JULI | 7.25 | 0.00 | 0.00 | 7.25 | 4 | 1,542 | 10,152.20 | 0.00 | 0% | -11.17% | 7.26 | 0.00 |
| LASACO | 1.93 | 1.96 | 1.96 | 1.96 | 113 | 730,689,920 | 1,278,964,100.00 | 0.03 | 1.53% | -26.53% | 2.99 | 1.72 |
| LEARNAFRCA | 9.65 | 0.00 | 0.00 | 9.65 | 37 | 153,478 | 1,354,291.80 | 0.00 | 0% | 32.12% | 14.35 | 0.00 |
| LEGENDINT | 4.00 | 4.40 | 4.00 | 4.35 | 77 | 3,845,303 | 16,615,557.00 | 0.35 | 8.05% | -9.66% | 8.77 | 0.00 |
| LINKASSURE | 1.80 | 1.73 | 1.73 | 1.73 | 75 | 2,752,686 | 4,770,792.50 | -0.07 | -4.05% | 5.78% | 2.05 | 0.00 |
| LIVESTOCK | 8.05 | 8.55 | 8.00 | 8.50 | 165 | 1,649,311 | 13,503,641.00 | 0.45 | 5.29% | 33.53% | 11.40 | 0.00 |
| LIVINGTRUST | 3.59 | 0.00 | 0.00 | 3.59 | 27 | 95,434 | 316,630.60 | 0.00 | 0% | -5.85% | 6.55 | 0.00 |
| LOTUSHAL15 | 127.95 | 139.45 | 122.00 | 127.00 | 48 | 30,495 | 4,014,519.00 | -0.95 | -0.75% | 35.91% | 347.60 | 74.05 |
| MANSARD | 12.00 | 0.00 | 0.00 | 12.00 | 89 | 262,185 | 3,221,194.20 | 0.00 | 0% | -8.33% | 18.70 | 0.00 |
| MAYBAKER | 37.00 | 0.00 | 0.00 | 37.00 | 252 | 275,797 | 10,429,380.00 | 0.00 | 0% | 48.65% | 52.50 | 0.00 |
| MBENEFIT | 3.17 | 3.21 | 3.16 | 3.17 | 184 | 3,720,435 | 11,784,043.00 | 0.00 | 0% | -5.68% | 5.95 | 3.07 |
| MCNICHOLS | 5.20 | 5.45 | 4.70 | 4.70 | 148 | 5,422,658 | 26,328,474.00 | -0.50 | -10.64% | 36.17% | 9.60 | 0.00 |
| MECURE | 56.20 | 0.00 | 0.00 | 56.20 | 60 | 75,215 | 3,805,879.00 | 0.00 | 0% | -16.01% | 104.00 | 0.00 |
| MERGROWTH | 132.00 | 138.69 | 127.00 | 138.00 | 23 | 6,160 | 810,423.94 | 6.00 | 4.35% | -241.30% | 1,299.80 | 85.88 |
| MERVALUE | 143.40 | 150.00 | 132.19 | 137.00 | 23 | 3,514 | 489,910.60 | -6.40 | -4.67% | -177.23% | 1,000.00 | 112.50 |
| MEYER | 16.70 | 0.00 | 0.00 | 16.70 | 28 | 302,210 | 4,560,410.00 | 0.00 | 0% | 29.34% | 24.95 | 0.00 |
| MTNN | 805.00 | 0.00 | 0.00 | 805.00 | 4634 | 9,123,792 | 7,297,231,400.00 | 0.00 | 0% | 37.03% | 915.00 | 0.00 |
| MULTIVERSE | 21.30 | 0.00 | 0.00 | 21.30 | 8 | 11,031 | 211,795.20 | 0.00 | 0% | 42.96% | 28.25 | 0.00 |
| NAHCO | 150.20 | 0.00 | 0.00 | 150.20 | 338 | 1,317,727 | 186,054,816.00 | 0.00 | 0% | 28.10% | 258.90 | 0.00 |
| NASCON | 195.00 | 0.00 | 0.00 | 195.00 | 177 | 337,022 | 59,257,864.00 | 0.00 | 0% | 46.15% | 222.00 | 0.00 |
| NB | 68.00 | 68.00 | 67.60 | 67.90 | 342 | 4,665,130 | 316,707,200.00 | -0.10 | -0.15% | -16.35% | 103.00 | 0.00 |
| NCR | 161.20 | 0.00 | 0.00 | 161.20 | 2 | 262 | 38,016.20 | 0.00 | 0% | 54.90% | 199.00 | 0.00 |
| NEIMETH | 8.55 | 8.30 | 8.30 | 8.30 | 158 | 1,010,985 | 8,373,206.00 | -0.25 | -3.01% | 29.52% | 16.15 | 0.00 |
| NEM | 33.40 | 30.45 | 30.45 | 30.45 | 137 | 1,642,221 | 50,282,456.00 | -2.95 | -9.69% | 15.60% | 36.00 | 0.00 |
| NESTLE | 2800.00 | 0.00 | 0.00 | 2800.00 | 153 | 21,277 | 58,813,032.00 | 0.00 | 0% | 30.07% | 3,395.00 | 0.00 |
| NEWGOLD | 95000.00 | 99000.00 | 86112.01 | 99000.00 | 34 | 151 | 14,992,945.00 | 0.00 | 0% | 46.46% | 189,500.00 | 0.00 |
| NGXGROUP | 138.80 | 133.10 | 133.10 | 133.10 | 1286 | 3,528,692 | 457,533,600.00 | -5.70 | -4.28% | 51.09% | 188.00 | 0.00 |
| NIDF | 147.70 | 0.00 | 0.00 | 147.70 | 231 | 159,664 | 25,711,902.00 | 0.00 | 0% | 22.14% | 163.30 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 8 | 218 | 15,587.00 | 0.00 | 0% | -6.17% | 82.25 | 0.00 |
| NPFMCRFBK | 4.05 | 4.10 | 4.10 | 4.10 | 66 | 1,166,095 | 4,788,169.00 | 0.05 | 1.22% | 9.02% | 8.00 | 0.00 |
| NREIT | 113.00 | 0.00 | 0.00 | 113.00 | 34 | 5,747 | 630,901.20 | 0.00 | 0% | 0.00% | 113.00 | 0.00 |
| NSLTECH | 0.81 | 0.81 | 0.79 | 0.79 | 120 | 3,316,934 | 2,636,565.50 | -0.02 | -2.53% | 3.80% | 2.19 | 0.72 |
| OANDO | 35.10 | 35.25 | 35.00 | 35.20 | 507 | 3,937,551 | 138,186,416.00 | 0.10 | 0.28% | -8.10% | 56.80 | 0.00 |
| OKOMUOIL | 1418.00 | 0.00 | 0.00 | 1418.00 | 248 | 65,233 | 83,254,792.00 | 0.00 | 0% | 22.78% | 1,765.00 | 0.00 |
| OMATEK | 1.51 | 1.51 | 1.50 | 1.50 | 86 | 944,528 | 1,439,778.80 | -0.01 | -0.67% | 28.00% | 3.50 | 0.00 |
| PREMPAINTS | 30.40 | 0.00 | 0.00 | 30.40 | 14 | 22,109 | 610,288.50 | 0.00 | 0% | 0.00% | 37.50 | 0.00 |
| PRESCO | 2045.30 | 0.00 | 0.00 | 2045.30 | 229 | 39,107 | 71,988,168.00 | 0.00 | 0% | 29.11% | 2,315.40 | 0.00 |
| PRESTIGE | 1.44 | 1.45 | 1.44 | 1.44 | 29 | 1,188,143 | 1,719,225.60 | 0.00 | 0% | -5.56% | 2.10 | 0.00 |
| PZ | 80.00 | 77.00 | 74.05 | 77.00 | 295 | 2,183,771 | 162,066,256.00 | -3.00 | -3.90% | 41.43% | 109.45 | 0.00 |
| REDSTAREX | 18.00 | 0.00 | 0.00 | 18.00 | 38 | 230,021 | 3,876,693.20 | 0.00 | 0% | 51.67% | 38.25 | 0.00 |
| REGALINS | 0.85 | 0.82 | 0.82 | 0.82 | 103 | 2,292,979 | 1,891,166.00 | -0.03 | -3.66% | -26.83% | 1.34 | 0.00 |
| ROYALEX | 1.19 | 1.23 | 1.17 | 1.17 | 116 | 3,831,747 | 4,506,147.50 | -0.02 | -1.71% | -49.57% | 2.59 | 0.00 |
| RTBRISCOE | 11.60 | 10.45 | 10.45 | 10.45 | 105 | 862,722 | 9,022,952.00 | -1.15 | -11.00% | 69.38% | 19.16 | 0.00 |
| SCOA | 33.05 | 0.00 | 0.00 | 33.05 | 16 | 19,328 | 575,008.00 | 0.00 | 0% | 78.52% | 38.15 | 0.00 |
| SEPLAT | 11200.60 | 0.00 | 0.00 | 11200.60 | 440 | 12,204 | 136,570,432.00 | 0.00 | 0% | 48.14% | 11,600.00 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 59 | 13,061 | 5,622,159.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SIAMLETF40 | 2860.00 | 2595.00 | 2574.00 | 2574.00 | 97 | 5,120 | 13,195,911.00 | -286.00 | -11.11% | 41.80% | 16,104.00 | 0.00 |
| SKYAVN | 171.20 | 0.00 | 0.00 | 171.20 | 6 | 415 | 63,951.50 | 0.00 | 0% | 48.34% | 171.20 | 0.00 |
| SOVRENINS | 1.90 | 1.89 | 1.88 | 1.89 | 62 | 919,568 | 1,742,591.90 | -0.01 | -0.53% | -101.06% | 3.99 | 0.00 |
| STANBIC | 161.20 | 156.10 | 156.10 | 156.10 | 263 | 315,683 | 49,470,556.00 | -5.10 | -3.27% | 38.50% | 188.55 | 0.00 |
| STANBICETF30 | 2480.00 | 2235.00 | 2232.00 | 2232.00 | 154 | 10,543 | 23,534,820.00 | -248.00 | -11.11% | 64.11% | 7,003.96 | 0.00 |
| STERLINGNG | 7.70 | 7.65 | 7.45 | 7.65 | 267 | 10,870,890 | 82,143,928.00 | -0.05 | -0.65% | 8.50% | 9.35 | 6.80 |
| SUNUASSUR | 3.33 | 3.32 | 3.00 | 3.32 | 52 | 11,663,719 | 35,427,380.00 | -0.01 | -0.30% | -54.82% | 5.50 | 0.00 |
| TAJSUKS2 | 97.99 | 99.99 | 94.00 | 94.00 | 3 | 8,500 | 8,469,644.00 | -3.99 | -4.24% | -6.37% | 99.99 | 75.00 |
| TANTALIZER | 4.10 | 4.11 | 3.69 | 3.80 | 422 | 13,652,838 | 52,508,300.00 | -0.30 | -7.89% | 29.47% | 6.25 | 2.42 |
| THOMASWY | 2.75 | 3.00 | 3.00 | 3.00 | 44 | 562,876 | 1,683,490.10 | 0.25 | 8.33% | 0.00% | 4.49 | 0.00 |
| TIP | 26.00 | 25.10 | 25.10 | 25.10 | 762 | 3,340,612 | 85,772,400.00 | -0.90 | -3.59% | 50.20% | 42.30 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 26 | 23,281 | 13,409,856.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| TRANSCOHOT | 241.90 | 0.00 | 0.00 | 241.90 | 66 | 4,491 | 996,474.30 | 0.00 | 0% | 29.35% | 242.00 | 0.00 |
| TRANSCORP | 37.00 | 37.00 | 36.85 | 37.00 | 258 | 1,635,171 | 60,417,276.00 | 0.00 | 0% | -12.16% | 55.05 | 0.00 |
| TRANSEXPR | 2.84 | 3.12 | 3.12 | 3.12 | 28 | 675,559 | 2,107,744.00 | 0.28 | 8.97% | 0.00% | 8.71 | 0.00 |
| TRANSPOWER | 219.60 | 0.00 | 0.00 | 219.60 | 35 | 8,476 | 1,675,705.20 | 0.00 | 0% | -39.80% | 306.90 | 0.00 |
| TRIPPLEG | 2.88 | 0.00 | 0.00 | 2.88 | 25 | 107,858 | 321,335.20 | 0.00 | 0% | -53.47% | 7.70 | 0.00 |
| UACN | 170.00 | 166.90 | 166.90 | 166.90 | 208 | 502,159 | 84,122,440.00 | -3.10 | -1.86% | 44.88% | 203.95 | 0.00 |
| UBA | 45.50 | 46.00 | 45.15 | 45.15 | 1196 | 9,080,349 | 413,566,400.00 | -0.35 | -0.78% | 9.19% | 55.20 | 37.50 |
| UCAP | 17.95 | 17.90 | 17.50 | 17.90 | 328 | 1,626,117 | 28,896,090.00 | -0.05 | -0.28% | -1.68% | 21.50 | 0.00 |
| UHOMREIT | 70.00 | 0.00 | 0.00 | 70.00 | 43 | 52,514 | 3,912,843.80 | 0.00 | 0% | 25.93% | 94.85 | 0.00 |
| UNILEVER | 118.30 | 0.00 | 0.00 | 118.30 | 316 | 417,394 | 47,851,908.00 | 0.00 | 0% | 39.14% | 172.00 | 0.00 |
| UNIONDICON | 23.75 | 0.00 | 0.00 | 23.75 | 4 | 13,751 | 294,271.40 | 0.00 | 0% | 70.53% | 23.75 | 0.00 |
| UNIVINSURE | 0.81 | 0.87 | 0.75 | 0.85 | 185 | 12,155,248 | 10,132,206.00 | 0.04 | 4.71% | -34.12% | 1.74 | 0.00 |
| UPDC | 3.75 | 3.55 | 3.55 | 3.55 | 114 | 614,249 | 2,215,587.20 | -0.20 | -5.63% | -38.03% | 6.50 | 0.00 |
| UPDCREIT | 14.50 | 15.75 | 14.75 | 14.75 | 373 | 1,903,789 | 28,336,912.00 | 0.25 | 1.69% | 53.56% | 15.75 | 0.00 |
| UPL | 5.35 | 4.95 | 4.85 | 4.85 | 27 | 2,037,561 | 10,047,690.00 | -0.50 | -10.31% | -23.71% | 6.60 | 0.00 |
| VERITASKAP | 1.29 | 1.33 | 1.27 | 1.27 | 111 | 3,411,031 | 4,428,632.00 | -0.02 | -1.57% | -37.01% | 2.64 | 1.19 |
| VETBANK | 34.49 | 34.81 | 32.10 | 34.24 | 108 | 77,499 | 2,638,827.20 | -0.25 | -0.73% | 58.24% | 43.52 | 14.30 |
| VETGOODS | 52.11 | 57.28 | 52.00 | 55.99 | 56 | 38,067 | 2,135,500.20 | 3.88 | 6.93% | 35.70% | 98.23 | 34.00 |
| VETGRIF30 | 104.00 | 114.00 | 104.00 | 107.90 | 136 | 77,858 | 8,397,968.00 | 3.90 | 3.61% | 45.23% | 130.90 | 53.50 |
| VETINDETF | 129.94 | 132.96 | 116.95 | 128.49 | 64 | 13,435 | 1,629,758.10 | -1.45 | -1.13% | 51.75% | 279.54 | 56.00 |
| VFDGROUP | 12.40 | 12.40 | 11.80 | 12.40 | 153 | 2,837,608 | 34,466,448.00 | 0.00 | 0% | 10.89% | 14.40 | 0.00 |
| VITAFOAM | 194.00 | 0.00 | 0.00 | 194.00 | 73 | 126,133 | 22,022,822.00 | 0.00 | 0% | 51.08% | 210.00 | 0.00 |
| VSPBONDETF | 229.00 | 246.00 | 207.00 | 233.00 | 28 | 3,749 | 846,588.80 | 4.00 | 1.72% | 14.16% | 1,530.00 | 150.04 |
| WAPIC | 2.20 | 2.27 | 2.20 | 2.20 | 118 | 3,246,128 | 7,214,898.50 | 0.00 | 0% | -46.82% | 4.06 | 0.00 |
| WEMABANK | 29.60 | 29.00 | 28.70 | 28.90 | 534 | 1,877,073 | 54,319,304.00 | -0.70 | -2.42% | 33.91% | 36.00 | 0.00 |
| ZENITHBANK | 122.60 | 122.80 | 122.20 | 122.20 | 2921 | 11,650,602 | 1,427,597,060.00 | -0.40 | -0.33% | 48.69% | 136.90 | 60.00 |
| ZICHIS | 18.30 | 18.40 | 18.35 | 18.35 | 310 | 1,447,689 | 26,585,128.00 | 0.05 | 0.27% | 0.00% | 42.50 | 0.00 |