Security |
Open |
High |
Low |
Close |
Trades |
Volume |
Value |
Price Δ |
Price % Δ |
YtD % Δ |
Yr High |
Yr Low |
ABBEYBDS |
2.50 |
2.50 |
2.50 |
2.50 |
5 |
852 |
2,298.63 |
0.00
|
0%
|
0.00% |
3.23 |
2.20 |
ABCTRANS |
0.71 |
0.71 |
0.71 |
0.71 |
15 |
105,529 |
73,114.75 |
0.00
|
0%
|
0.00% |
0.97 |
0.70 |
ACADEMY |
1.99 |
1.99 |
1.99 |
1.99 |
9 |
3,586 |
6,918.48 |
0.00
|
0%
|
0.00% |
2.37 |
1.74 |
ACCESSCORP |
17.70 |
17.60 |
17.35 |
17.35 |
712 |
34,065,460 |
594,523,070.00 |
-0.35
|
-2.02%
|
0.00% |
30.70 |
15.95 |
AFRIPRUD |
6.85 |
6.85 |
6.85 |
6.85 |
41 |
212,399 |
1,390,786.40 |
0.00
|
0%
|
0.00% |
10.10 |
5.75 |
AIICO |
1.00 |
1.00 |
0.97 |
1.00 |
115 |
8,039,529 |
7,916,334.00 |
0.00
|
0%
|
0.00% |
1.69 |
0.88 |
AIRTELAFRI |
1980.00 |
1980.00 |
1980.00 |
1980.00 |
39 |
49,830 |
94,198,008.00 |
0.00
|
0%
|
0.00% |
2,200.00 |
0.00 |
ALEX |
7.15 |
7.15 |
7.15 |
7.15 |
2 |
11 |
79.35 |
0.00
|
0%
|
0.00% |
7.15 |
7.15 |
AUSTINLAZ |
2.00 |
2.00 |
2.00 |
2.00 |
1 |
10 |
20.00 |
0.00
|
0%
|
0.00% |
2.03 |
2.00 |
BERGER |
12.35 |
12.35 |
12.35 |
12.35 |
12 |
41,936 |
561,098.20 |
0.00
|
0%
|
0.00% |
17.35 |
12.35 |
BETAGLAS |
59.40 |
59.40 |
59.40 |
59.40 |
9 |
5,281 |
282,533.50 |
0.00
|
0%
|
0.00% |
59.40 |
59.40 |
BUACEMENT |
143.20 |
143.20 |
143.20 |
143.20 |
31 |
32,557 |
4,196,597.50 |
0.00
|
0%
|
0.00% |
185.00 |
100.00 |
BUAFOODS |
379.90 |
379.90 |
379.90 |
379.90 |
22 |
1,072 |
366,624.00 |
0.00
|
0%
|
0.00% |
379.90 |
193.40 |
CADBURY |
17.00 |
17.00 |
17.00 |
17.00 |
39 |
142,216 |
2,332,641.00 |
0.00
|
0%
|
0.00% |
31.95 |
16.50 |
CAP |
31.00 |
31.00 |
31.00 |
31.00 |
32 |
87,287 |
2,502,715.50 |
0.00
|
0%
|
0.00% |
31.00 |
21.00 |
CAVERTON |
1.57 |
1.57 |
1.57 |
1.57 |
20 |
172,310 |
267,496.90 |
0.00
|
0%
|
0.00% |
2.30 |
1.46 |
CHAMPION |
3.32 |
3.32 |
3.32 |
3.32 |
12 |
8,273 |
27,385.36 |
0.00
|
0%
|
0.00% |
4.30 |
3.11 |
CHAMS |
1.75 |
1.80 |
1.80 |
1.80 |
55 |
566,543 |
1,015,402.56 |
0.05
|
2.78%
|
0.00% |
3.65 |
1.54 |
CILEASING |
3.55 |
3.55 |
3.55 |
3.55 |
9 |
103,615 |
352,465.28 |
0.00
|
0%
|
0.00% |
5.60 |
3.10 |
CONHALLPLC |
1.37 |
1.37 |
1.37 |
1.37 |
5 |
300,387 |
390,521.10 |
0.00
|
0%
|
0.00% |
1.94 |
1.12 |
CONOIL |
97.20 |
97.20 |
97.20 |
97.20 |
25 |
13,527 |
1,278,680.10 |
0.00
|
0%
|
0.00% |
112.20 |
81.85 |
CORNERST |
1.98 |
2.00 |
1.98 |
1.98 |
29 |
1,291,223 |
2,551,640.80 |
0.00
|
0%
|
0.00% |
2.67 |
1.38 |
CUSTODIAN |
8.55 |
8.55 |
8.55 |
8.55 |
25 |
188,027 |
1,567,159.60 |
0.00
|
0%
|
0.00% |
10.95 |
8.25 |
CUTIX |
2.85 |
3.02 |
3.00 |
3.00 |
29 |
908,092 |
2,730,058.20 |
0.15
|
5.00%
|
0.00% |
3.32 |
2.30 |
CWG |
6.00 |
6.00 |
6.00 |
6.00 |
12 |
52,374 |
288,286.80 |
0.00
|
0%
|
0.00% |
9.35 |
5.05 |
DAARCOMM |
0.69 |
0.69 |
0.69 |
0.69 |
3 |
15,500 |
9,765.00 |
0.00
|
0%
|
0.00% |
1.29 |
0.58 |
DANGCEM |
656.70 |
656.70 |
656.70 |
656.70 |
32 |
8,009 |
4,734,120.00 |
0.00
|
0%
|
0.00% |
763.00 |
319.90 |
DANGSUGAR |
47.55 |
47.35 |
45.85 |
47.35 |
231 |
1,808,104 |
82,985,096.00 |
-0.20
|
-0.42%
|
0.00% |
89.50 |
38.90 |
DEAPCAP |
0.60 |
0.60 |
0.60 |
0.60 |
5 |
15,390 |
8,904.50 |
0.00
|
0%
|
0.00% |
1.16 |
0.49 |
ELLAHLAKES |
3.50 |
3.50 |
3.31 |
3.31 |
36 |
9,755,695 |
32,321,468.00 |
-0.19
|
-5.74%
|
0.00% |
3.96 |
2.70 |
ENAMELWA |
19.30 |
19.30 |
19.30 |
19.30 |
1 |
1 |
19.30 |
0.00
|
0%
|
0.00% |
19.30 |
19.30 |
ETERNA |
15.15 |
15.15 |
15.15 |
15.15 |
12 |
45,576 |
622,112.40 |
0.00
|
0%
|
0.00% |
28.20 |
14.25 |
ETI |
24.05 |
24.05 |
24.05 |
24.05 |
23 |
32,200 |
766,389.80 |
0.00
|
0%
|
0.00% |
28.80 |
20.00 |
ETRANZACT |
6.20 |
6.20 |
6.20 |
6.20 |
8 |
69,301 |
388,686.20 |
0.00
|
0%
|
0.00% |
7.40 |
5.70 |
FBNH |
25.45 |
25.45 |
25.45 |
25.45 |
224 |
1,714,376 |
41,266,884.00 |
0.00
|
0%
|
0.00% |
43.95 |
18.50 |
FCMB |
7.70 |
7.95 |
7.70 |
7.95 |
118 |
2,794,242 |
22,033,194.00 |
0.25
|
3.14%
|
0.00% |
12.45 |
6.45 |
FG162029S1 |
149.99 |
144.99 |
144.99 |
144.99 |
2 |
10 |
14,499.99 |
-5.00
|
-3.45%
|
0.00% |
149.99 |
50.00 |
FG202034S2 |
97.32 |
99.37 |
99.37 |
99.37 |
1 |
3,864 |
3,839,703.20 |
2.04
|
2.05%
|
0.00% |
99.37 |
94.87 |
FGSUK2025S2 |
95.00 |
99.99 |
90.00 |
99.99 |
3 |
800 |
732,499.30 |
4.99
|
4.99%
|
0.00% |
129.99 |
90.00 |
FGSUK2027S3 |
80.00 |
81.00 |
71.01 |
81.00 |
4 |
108 |
79,128.19 |
0.99
|
1.22%
|
0.00% |
95.00 |
71.01 |
FIDELITYBK |
8.95 |
9.00 |
8.85 |
8.95 |
214 |
12,629,015 |
112,980,064.00 |
0.00
|
0%
|
0.00% |
14.40 |
8.10 |
FIDSON |
15.75 |
15.75 |
15.75 |
15.75 |
28 |
82,377 |
1,178,435.20 |
0.00
|
0%
|
0.00% |
19.20 |
13.65 |
FLOURMILL |
39.00 |
39.00 |
39.00 |
39.00 |
110 |
868,712 |
32,469,884.00 |
0.00
|
0%
|
0.00% |
48.50 |
28.15 |
FTNCOCOA |
1.59 |
1.64 |
1.47 |
1.64 |
79 |
2,164,997 |
3,461,845.20 |
0.05
|
3.05%
|
0.00% |
2.42 |
1.17 |
GEREGU |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
14 |
187 |
168,300.00 |
0.00
|
0%
|
0.00% |
1,000.00 |
399.00 |
GTCO |
38.55 |
38.70 |
38.00 |
38.00 |
396 |
25,205,592 |
968,613,250.00 |
-0.55
|
-1.45%
|
0.00% |
53.95 |
32.35 |
GUINEAINS |
0.31 |
0.31 |
0.31 |
0.31 |
17 |
756,370 |
238,693.34 |
0.00
|
0%
|
0.00% |
0.68 |
0.27 |
GUINNESS |
54.00 |
54.00 |
54.00 |
54.00 |
46 |
106,886 |
5,650,754.50 |
0.00
|
0%
|
0.00% |
71.50 |
42.05 |
HONYFLOUR |
3.28 |
3.28 |
3.28 |
3.28 |
37 |
198,037 |
637,622.75 |
0.00
|
0%
|
0.00% |
6.43 |
3.10 |
IKEJAHOTEL |
6.55 |
6.55 |
6.55 |
6.55 |
24 |
441,996 |
3,142,608.80 |
0.00
|
0%
|
0.00% |
10.20 |
5.84 |
IMG |
12.40 |
12.40 |
12.40 |
12.40 |
7 |
2,372 |
29,820.60 |
0.00
|
0%
|
0.00% |
14.75 |
12.40 |
INFINITY |
7.04 |
7.04 |
7.04 |
7.04 |
1 |
300 |
1,902.00 |
0.00
|
0%
|
0.00% |
7.98 |
6.60 |
INTBREW |
4.35 |
4.10 |
3.92 |
3.92 |
54 |
1,219,508 |
4,886,554.00 |
-0.43
|
-10.97%
|
0.00% |
6.86 |
3.92 |
INTENEGINS |
1.35 |
1.35 |
1.35 |
1.35 |
20 |
577,202 |
778,292.75 |
0.00
|
0%
|
0.00% |
1.80 |
1.12 |
JAIZBANK |
2.30 |
2.46 |
2.19 |
2.40 |
162 |
3,012,264 |
6,857,826.00 |
0.10
|
4.17%
|
0.00% |
4.01 |
1.83 |
JAPAULGOLD |
2.09 |
2.25 |
2.08 |
2.09 |
184 |
8,601,613 |
18,700,078.00 |
0.00
|
0%
|
0.00% |
3.38 |
1.59 |
JBERGER |
72.40 |
72.40 |
72.40 |
72.40 |
48 |
319,368 |
20,908,822.00 |
0.00
|
0%
|
0.00% |
72.60 |
39.50 |
JOHNHOLT |
1.98 |
1.98 |
1.98 |
1.98 |
1 |
3,454 |
6,251.74 |
0.00
|
0%
|
0.00% |
3.29 |
1.98 |
JULI |
9.49 |
9.49 |
9.49 |
9.49 |
3 |
1,549 |
13,243.95 |
0.00
|
0%
|
0.00% |
9.49 |
0.59 |
LASACO |
2.00 |
2.00 |
2.00 |
2.00 |
13 |
139,975 |
276,651.25 |
0.00
|
0%
|
0.00% |
2.96 |
1.90 |
LEARNAFRCA |
3.00 |
3.00 |
3.00 |
3.00 |
11 |
21,865 |
66,939.50 |
0.00
|
0%
|
0.00% |
3.80 |
2.90 |
LINKASSURE |
0.85 |
0.84 |
0.77 |
0.77 |
29 |
1,014,443 |
796,719.00 |
-0.08
|
-10.39%
|
0.00% |
1.60 |
0.72 |
LIVESTOCK |
1.58 |
1.58 |
1.58 |
1.58 |
15 |
67,640 |
110,366.40 |
0.00
|
0%
|
0.00% |
2.27 |
1.30 |
LOTUSHAL15 |
26.95 |
26.50 |
26.50 |
26.50 |
1 |
3,500 |
92,750.00 |
-0.45
|
-1.70%
|
0.00% |
27.00 |
20.00 |
MANSARD |
5.70 |
5.70 |
5.70 |
5.70 |
45 |
721,558 |
4,135,024.50 |
0.00
|
0%
|
0.00% |
6.80 |
4.77 |
MAYBAKER |
6.60 |
6.60 |
6.60 |
6.60 |
57 |
220,399 |
1,457,573.40 |
0.00
|
0%
|
0.00% |
8.50 |
4.75 |
MBENEFIT |
0.55 |
0.55 |
0.55 |
0.55 |
11 |
266,000 |
149,270.00 |
0.00
|
0%
|
0.00% |
1.00 |
0.50 |
MCNICHOLS |
1.13 |
1.02 |
1.02 |
1.02 |
19 |
869,908 |
899,514.00 |
-0.11
|
-10.78%
|
0.00% |
1.90 |
0.84 |
MECURE |
9.72 |
9.72 |
9.72 |
9.72 |
1 |
100 |
875.00 |
0.00
|
0%
|
0.00% |
10.80 |
9.72 |
MEYER |
5.30 |
5.30 |
5.30 |
5.30 |
4 |
16,501 |
79,204.80 |
0.00
|
0%
|
0.00% |
6.91 |
3.24 |
MORISON |
4.05 |
4.05 |
4.05 |
4.05 |
3 |
280 |
1,134.00 |
0.00
|
0%
|
0.00% |
4.05 |
1.41 |
MRS |
135.00 |
135.00 |
135.00 |
135.00 |
8 |
2,352 |
285,768.00 |
0.00
|
0%
|
0.00% |
135.00 |
105.00 |
MTNN |
215.00 |
220.00 |
215.00 |
220.00 |
428 |
11,865,974 |
2,556,240,380.00 |
5.00
|
2.27%
|
0.00% |
319.80 |
175.00 |
MULTIVERSE |
13.75 |
13.75 |
13.75 |
13.75 |
5 |
2,672 |
33,132.80 |
0.00
|
0%
|
0.00% |
24.70 |
13.75 |
NAHCO |
34.70 |
34.65 |
34.65 |
34.65 |
73 |
516,704 |
17,848,732.00 |
-0.05
|
-0.14%
|
0.00% |
37.30 |
25.40 |
NASCON |
45.00 |
41.00 |
40.50 |
41.00 |
194 |
3,385,277 |
137,472,080.00 |
-4.00
|
-9.76%
|
0.00% |
78.30 |
40.50 |
NB |
24.00 |
24.00 |
24.00 |
24.00 |
142 |
867,423 |
20,796,668.00 |
0.00
|
0%
|
0.00% |
43.00 |
24.00 |
NEIMETH |
1.85 |
1.85 |
1.85 |
1.85 |
7 |
23,058 |
39,799.00 |
0.00
|
0%
|
0.00% |
2.20 |
1.64 |
NEM |
10.35 |
10.35 |
10.35 |
10.35 |
9 |
56,794 |
531,023.90 |
0.00
|
0%
|
0.00% |
10.60 |
5.50 |
NESTLE |
796.00 |
820.00 |
820.00 |
820.00 |
91 |
767,147 |
629,215,620.00 |
24.00
|
2.93%
|
0.00% |
1,196.00 |
795.30 |
NEWGOLD |
20500.00 |
20710.00 |
18011.00 |
20710.00 |
3 |
6 |
113,464.00 |
210.00
|
1.01%
|
0.00% |
34,380.00 |
13,400.00 |
NGXGROUP |
23.85 |
24.80 |
24.00 |
24.45 |
72 |
2,999,305 |
73,024,944.00 |
0.60
|
2.45%
|
0.00% |
25.50 |
19.50 |
NIDF |
114.00 |
114.00 |
114.00 |
114.00 |
20 |
2,428 |
269,131.70 |
0.00
|
0%
|
0.00% |
114.00 |
114.00 |
NNFM |
48.30 |
48.30 |
48.30 |
48.30 |
2 |
15 |
652.50 |
0.00
|
0%
|
0.00% |
53.65 |
45.50 |
NPFMCRFBK |
1.80 |
1.78 |
1.62 |
1.78 |
21 |
885,986 |
1,482,759.10 |
-0.02
|
-1.12%
|
0.00% |
2.64 |
1.60 |
NSLTECH |
0.49 |
0.49 |
0.49 |
0.49 |
6 |
48,060 |
24,109.00 |
0.00
|
0%
|
0.00% |
0.85 |
0.49 |
OANDO |
10.20 |
10.35 |
10.10 |
10.20 |
150 |
5,127,711 |
52,016,684.00 |
0.00
|
0%
|
0.00% |
15.45 |
8.30 |
OKOMUOIL |
232.50 |
255.70 |
255.70 |
255.70 |
44 |
167,071 |
42,709,908.00 |
23.20
|
9.07%
|
0.00% |
270.00 |
232.50 |
OMATEK |
0.76 |
0.73 |
0.73 |
0.73 |
11 |
615,002 |
450,858.20 |
-0.03
|
-4.11%
|
0.00% |
1.15 |
0.63 |
PRESCO |
291.50 |
291.50 |
291.50 |
291.50 |
192 |
318,249 |
87,413,984.00 |
0.00
|
0%
|
0.00% |
291.50 |
204.00 |
PRESTIGE |
0.56 |
0.56 |
0.56 |
0.56 |
7 |
2,081,285 |
1,165,519.60 |
0.00
|
0%
|
0.00% |
0.68 |
0.46 |
PZ |
38.00 |
34.20 |
34.20 |
34.20 |
10 |
102,818 |
3,516,375.50 |
-3.80
|
-11.11%
|
0.00% |
40.00 |
22.40 |
REDSTAREX |
3.38 |
3.38 |
3.38 |
3.38 |
14 |
137,762 |
427,353.56 |
0.00
|
0%
|
0.00% |
4.54 |
3.18 |
REGALINS |
0.37 |
0.37 |
0.37 |
0.37 |
4 |
28,500 |
10,040.00 |
0.00
|
0%
|
0.00% |
0.68 |
0.36 |
ROYALEX |
0.61 |
0.61 |
0.61 |
0.61 |
5 |
32,343 |
20,662.95 |
0.00
|
0%
|
0.00% |
1.06 |
0.58 |
RTBRISCOE |
0.54 |
0.54 |
0.54 |
0.54 |
5 |
22,026 |
12,775.08 |
0.00
|
0%
|
0.00% |
0.99 |
0.45 |
SCOA |
2.15 |
2.15 |
2.15 |
2.15 |
12 |
11,299 |
23,953.69 |
0.00
|
0%
|
0.00% |
2.36 |
1.63 |
SEPLAT |
3291.40 |
3291.40 |
3291.40 |
3291.40 |
24 |
2,733 |
8,095,966.00 |
0.00
|
0%
|
0.00% |
3,370.00 |
0.00 |
SIAMLETF40 |
850.00 |
934.99 |
934.99 |
934.99 |
1 |
1 |
934.99 |
84.99
|
9.09%
|
0.00% |
1,090.00 |
487.51 |
SKYAVN |
22.95 |
22.95 |
22.95 |
22.95 |
3 |
2,200 |
48,400.00 |
0.00
|
0%
|
0.00% |
27.15 |
22.95 |
SOVRENINS |
0.42 |
0.42 |
0.42 |
0.42 |
6 |
99,403 |
38,437.14 |
0.00
|
0%
|
0.00% |
0.79 |
0.36 |
STANBIC |
52.00 |
52.00 |
52.00 |
52.00 |
77 |
5,033,525 |
261,709,664.00 |
0.00
|
0%
|
0.00% |
69.65 |
45.00 |
STANBICETF30 |
563.38 |
600.00 |
510.00 |
596.99 |
12 |
315 |
183,746.40 |
33.61
|
5.63%
|
0.00% |
1,043.99 |
453.60 |
STERLINGNG |
4.90 |
4.70 |
4.43 |
4.43 |
63 |
2,233,639 |
10,200,682.00 |
-0.47
|
-10.61%
|
0.00% |
8.20 |
3.82 |
SUNUASSUR |
1.25 |
1.25 |
1.25 |
1.25 |
8 |
37,030 |
46,930.23 |
0.00
|
0%
|
0.00% |
2.25 |
1.00 |
TANTALIZER |
0.36 |
0.39 |
0.39 |
0.39 |
9 |
1,461,115 |
569,834.90 |
0.03
|
7.69%
|
0.00% |
0.65 |
0.32 |
THOMASWY |
1.80 |
1.80 |
1.80 |
1.80 |
2 |
1,102 |
1,983.90 |
0.00
|
0%
|
0.00% |
2.80 |
1.78 |
TIP |
2.10 |
2.20 |
2.02 |
2.20 |
25 |
920,571 |
1,929,054.00 |
0.10
|
4.55%
|
0.00% |
3.23 |
1.15 |
TOTAL |
321.50 |
321.50 |
321.50 |
321.50 |
25 |
41,882 |
14,292,872.00 |
0.00
|
0%
|
0.00% |
385.00 |
321.50 |
TRANSCOHOT |
101.90 |
101.90 |
101.90 |
101.90 |
23 |
8,659 |
803,557.70 |
0.00
|
0%
|
0.00% |
101.90 |
70.18 |
TRANSCORP |
12.95 |
12.70 |
12.05 |
12.60 |
742 |
38,586,224 |
472,367,808.00 |
-0.35
|
-2.78%
|
0.00% |
20.88 |
8.85 |
TRANSPOWER |
373.90 |
373.90 |
373.90 |
373.90 |
44 |
94,620 |
31,849,092.00 |
0.00
|
0%
|
0.00% |
386.40 |
264.00 |
UACN |
15.45 |
15.45 |
15.45 |
15.45 |
46 |
368,161 |
5,505,133.00 |
0.00
|
0%
|
0.00% |
16.75 |
10.60 |
UBA |
26.00 |
26.20 |
25.50 |
26.00 |
689 |
79,978,768 |
2,074,231,040.00 |
0.00
|
0%
|
0.00% |
34.00 |
19.75 |
UCAP |
17.90 |
18.00 |
17.95 |
17.95 |
137 |
3,954,158 |
71,060,032.00 |
0.05
|
0.28%
|
0.00% |
27.65 |
16.20 |
UNILEVER |
15.00 |
15.00 |
15.00 |
15.00 |
43 |
329,310 |
4,965,546.50 |
0.00
|
0%
|
0.00% |
21.70 |
13.45 |
UNITYBNK |
1.62 |
1.64 |
1.62 |
1.62 |
55 |
2,863,001 |
4,665,226.00 |
0.00
|
0%
|
0.00% |
3.85 |
1.48 |
UNIVINSURE |
0.36 |
0.36 |
0.34 |
0.35 |
25 |
2,895,245 |
1,014,181.44 |
-0.01
|
-2.86%
|
0.00% |
0.55 |
0.25 |
UPDC |
1.35 |
1.35 |
1.35 |
1.35 |
16 |
88,251 |
114,950.46 |
0.00
|
0%
|
0.00% |
2.20 |
1.20 |
UPDCREIT |
4.80 |
4.80 |
4.80 |
4.80 |
18 |
85,377 |
406,331.00 |
0.00
|
0%
|
0.00% |
7.65 |
4.05 |
UPL |
2.08 |
2.06 |
2.06 |
2.06 |
4 |
104,500 |
215,360.00 |
-0.02
|
-0.97%
|
0.00% |
4.18 |
1.86 |
VERITASKAP |
0.58 |
0.59 |
0.55 |
0.59 |
36 |
4,607,545 |
2,654,247.50 |
0.01
|
1.69%
|
0.00% |
0.84 |
0.36 |
VITAFOAM |
17.00 |
17.00 |
17.00 |
17.00 |
38 |
360,552 |
6,134,882.50 |
0.00
|
0%
|
0.00% |
26.40 |
17.00 |
VSPBONDETF |
200.00 |
340.00 |
320.00 |
340.00 |
5 |
1,442 |
489,696.66 |
140.00
|
41.18%
|
0.00% |
998.01 |
25.10 |
WAPCO |
35.00 |
34.50 |
33.10 |
33.10 |
97 |
820,081 |
27,759,994.00 |
-1.90
|
-5.74%
|
0.00% |
51.00 |
29.00 |
WAPIC |
0.68 |
0.72 |
0.66 |
0.71 |
51 |
1,965,579 |
1,341,879.00 |
0.03
|
4.23%
|
0.00% |
0.94 |
0.61 |
WEMABANK |
8.10 |
8.00 |
7.85 |
7.85 |
115 |
8,547,809 |
68,150,384.00 |
-0.25
|
-3.18%
|
0.00% |
12.50 |
5.50 |
ZENITHBANK |
34.70 |
35.00 |
33.50 |
33.80 |
517 |
11,337,471 |
390,349,984.00 |
-0.90
|
-2.66%
|
0.00% |
47.35 |
31.25 |